54651 港交摩利六四牛Ａ (R 牛证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.119 | 412.200 | 1,095,000 | 3,955,000 | 6.592 | 500,000 | 0.130 | 360,000 | 0.120 |
| 24/02/2026 | 0.122 | 413.600 | 0 | 4,095,000 | 6.825 | ||||
| 23/02/2026 | 0.132 | 417.800 | 7,905,000 | 4,095,000 | 6.825 | 1,150,000 | 0.131 | 5,220,000 | 0.128 |
| 20/02/2026 | 0.113 | 407.800 | 0 | 25,000 | 0.042 | ||||
| 16/02/2026 | 0.113 | 408.800 | 0 | 25,000 | 0.042 | ||||
| 13/02/2026 | 0.109 | 405.200 | 15,000 | 25,000 | 0.042 | 15,000 | 0.109 | ||
| 12/02/2026 | 0.126 | 414.000 | 0 | 10,000 | 0.017 | ||||
| 11/02/2026 | 0.133 | 418.000 | 0 | 10,000 | 0.017 | ||||
| 10/02/2026 | 0.132 | 417.200 | 0 | 10,000 | 0.017 | ||||
| 09/02/2026 | 0.132 | 418.600 | 0 | 10,000 | 0.017 | ||||
| 06/02/2026 | 0.114 | 407.600 | 0 | 10,000 | 0.017 | ||||
| 05/02/2026 | 0.129 | 414.400 | 0 | 10,000 | 0.017 | ||||
| 04/02/2026 | 0.139 | 420.200 | 0 | 10,000 | 0.017 | ||||
| 03/02/2026 | 0.143 | 422.000 | 0 | 10,000 | 0.017 | ||||
| 02/02/2026 | 0.147 | 424.200 | 0 | 10,000 | 0.017 | ||||
| 30/01/2026 | 0.163 | 432.200 | 0 | 10,000 | 0.017 | ||||
| 29/01/2026 | 0.184 | 444.200 | 0 | 10,000 | 0.017 | ||||
| 28/01/2026 | 0.174 | 439.200 | 120,000 | 10,000 | 0.017 | 60,000 | 0.174 | ||
| 27/01/2026 | 0.158 | 430.400 | 0 | 70,000 | 0.117 | ||||
| 26/01/2026 | 0.146 | 423.000 | 0 | 70,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |