54653 腾讯法兴八乙熊Ｂ (R 熊证)
按盘价 
0.197 +0.002 (+1.026%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.195 | 513.000 | 1,790,000 | 4,265,000 | 4.265 | ||||
| 18/03/2026 | 0.131 | 550.500 | 4,505,000 | 4,265,000 | 4.265 | 2,695,000 | 0.140 | 850,000 | 0.136 |
| 17/03/2026 | 0.130 | 550.000 | 6,315,000 | 6,110,000 | 6.110 | 2,975,000 | 0.121 | 1,705,000 | 0.118 |
| 16/03/2026 | 0.118 | 558.500 | 12,605,000 | 7,380,000 | 7.380 | 6,095,000 | 0.120 | 5,000,000 | 0.119 |
| 13/03/2026 | 0.135 | 547.500 | 5,735,000 | 8,475,000 | 8.475 | 390,000 | 0.122 | 4,415,000 | 0.125 |
| 12/03/2026 | 0.136 | 546.500 | 6,860,000 | 4,450,000 | 4.450 | 3,585,000 | 0.139 | 1,020,000 | 0.130 |
| 11/03/2026 | 0.131 | 552.000 | 35,055,000 | 7,015,000 | 7.015 | 11,060,000 | 0.113 | 16,390,000 | 0.113 |
| 10/03/2026 | 0.130 | 553.500 | 1,750,000 | 1,685,000 | 1.685 | 1,590,000 | 0.129 | ||
| 09/03/2026 | 0.192 | 516.000 | 20,000 | 95,000 | 0.095 | 20,000 | 0.206 | ||
| 06/03/2026 | 0.185 | 519.000 | 20,000 | 115,000 | 0.115 | 20,000 | 0.185 | ||
| 05/03/2026 | 0.210 | 502.000 | 0 | 95,000 | 0.095 | ||||
| 04/03/2026 | 0.202 | 506.000 | 0 | 95,000 | 0.095 | ||||
| 03/03/2026 | 0.196 | 510.500 | 0 | 95,000 | 0.095 | ||||
| 02/03/2026 | 0.194 | 514.000 | 0 | 95,000 | 0.095 | ||||
| 27/02/2026 | 0.182 | 518.000 | 190,000 | 95,000 | 0.095 | 190,000 | 0.185 | ||
| 26/02/2026 | 0.192 | 512.000 | 0 | 285,000 | 0.285 | ||||
| 25/02/2026 | 0.174 | 522.500 | 5,000 | 285,000 | 0.285 | 5,000 | 0.174 | ||
| 24/02/2026 | 0.176 | 520.000 | 50,000 | 280,000 | 0.280 | 25,000 | 0.176 | ||
| 23/02/2026 | 0.148 | 538.000 | 10,450,000 | 305,000 | 0.305 | 8,690,000 | 0.147 | 1,600,000 | 0.152 |
| 20/02/2026 | 0.172 | 522.000 | 530,000 | 7,395,000 | 7.395 | 530,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |