54657 恒指法巴八甲牛Ｏ
按盘价 
0.102 +0.011 (+12.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.091 | 25,690.530 | 7,230,000 | 2,380,000 | 1.587 | 2,150,000 | 0.088 | 2,700,000 | 0.087 |
| 18/12/2025 | 0.070 | 25,498.130 | 6,170,000 | 1,830,000 | 1.220 | 3,690,000 | 0.064 | 1,680,000 | 0.063 |
| 17/12/2025 | 0.066 | 25,468.780 | 11,060,000 | 3,840,000 | 2.560 | 4,240,000 | 0.055 | 6,770,000 | 0.050 |
| 16/12/2025 | 0.043 | 25,235.410 | 10,060,000 | 1,310,000 | 0.873 | 4,680,000 | 0.044 | 5,260,000 | 0.041 |
| 15/12/2025 | 0.085 | 25,628.880 | 1,370,000 | 730,000 | 0.487 | 670,000 | 0.100 | 700,000 | 0.095 |
| 12/12/2025 | 0.117 | 25,976.790 | 670,000 | 700,000 | 0.467 | 670,000 | 0.108 | ||
| 11/12/2025 | 0.076 | 25,530.510 | 70,000 | 30,000 | 0.020 | 40,000 | 0.076 | 30,000 | 0.078 |
| 10/12/2025 | 0.070 | 25,540.780 | 1,420,000 | 40,000 | 0.027 | 1,170,000 | 0.052 | 250,000 | 0.051 |
| 09/12/2025 | 0.061 | 25,434.230 | 1,550,000 | 960,000 | 0.640 | 750,000 | 0.074 | 800,000 | 0.087 |
| 08/12/2025 | 0.098 | 25,765.360 | 2,400,000 | 910,000 | 0.607 | 750,000 | 0.099 | 1,650,000 | 0.111 |
| 05/12/2025 | 0.131 | 26,085.080 | 430,000 | 10,000 | 0.007 | 220,000 | 0.106 | 210,000 | 0.105 |
| 04/12/2025 | 0.113 | 25,935.900 | 1,010,000 | 20,000 | 0.013 | 1,010,000 | 0.111 | ||
| 03/12/2025 | 0.095 | 25,760.730 | 910,000 | 1,030,000 | 0.687 | 200,000 | 0.103 | 710,000 | 0.107 |
| 02/12/2025 | 0.125 | 26,095.050 | 510,000 | 520,000 | 0.347 | 10,000 | 0.142 | 500,000 | 0.125 |
| 01/12/2025 | 0.116 | 26,033.260 | 320,000 | 30,000 | 0.020 | 320,000 | 0.113 | ||
| 28/11/2025 | 0.108 | 25,858.890 | 250,000 | 350,000 | 0.233 | 240,000 | 0.108 | 10,000 | 0.106 |
| 27/11/2025 | 0.111 | 25,945.930 | 960,000 | 580,000 | 0.387 | 260,000 | 0.112 | 700,000 | 0.109 |
| 26/11/2025 | 0.110 | 25,928.080 | 2,470,000 | 140,000 | 0.093 | 1,710,000 | 0.124 | 10,000 | 0.110 |
| 25/11/2025 | 0.107 | 25,894.550 | 18,830,000 | 1,840,000 | 1.227 | 9,600,000 | 0.107 | 3,910,000 | 0.105 |
| 24/11/2025 | 0.082 | 25,716.500 | 127,070,000 | 7,530,000 | 5.020 | 43,580,000 | 0.075 | 47,580,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |