54663 阿里法巴六一牛Ｉ
按盘价 
0.260 +0.014 (+5.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.246 | 144.100 | 790,000 | 1,350,000 | 2.250 | 530,000 | 0.235 | 260,000 | 0.247 |
| 17/12/2025 | 0.260 | 146.000 | 3,200,000 | 1,620,000 | 2.700 | 1,000,000 | 0.249 | 1,900,000 | 0.250 |
| 16/12/2025 | 0.241 | 144.200 | 3,120,000 | 720,000 | 1.200 | 2,000,000 | 0.241 | ||
| 15/12/2025 | 0.290 | 148.600 | 1,570,000 | 2,720,000 | 4.533 | 490,000 | 0.300 | ||
| 12/12/2025 | 0.325 | 154.100 | 0 | 3,210,000 | 5.350 | ||||
| 11/12/2025 | 0.310 | 150.600 | 0 | 3,210,000 | 5.350 | ||||
| 10/12/2025 | 0.320 | 153.200 | 0 | 3,210,000 | 5.350 | ||||
| 09/12/2025 | 0.310 | 150.900 | 0 | 3,210,000 | 5.350 | ||||
| 08/12/2025 | 0.335 | 153.400 | 0 | 3,210,000 | 5.350 | ||||
| 05/12/2025 | 0.340 | 155.000 | 0 | 3,210,000 | 5.350 | ||||
| 04/12/2025 | 0.340 | 154.400 | 0 | 3,210,000 | 5.350 | ||||
| 03/12/2025 | 0.340 | 153.600 | 0 | 3,210,000 | 5.350 | ||||
| 02/12/2025 | 0.375 | 157.000 | 130,000 | 3,210,000 | 5.350 | 80,000 | 0.385 | ||
| 01/12/2025 | 0.345 | 154.900 | 0 | 3,290,000 | 5.483 | ||||
| 28/11/2025 | 0.315 | 151.500 | 0 | 3,290,000 | 5.483 | ||||
| 27/11/2025 | 0.310 | 150.600 | 0 | 3,290,000 | 5.483 | ||||
| 26/11/2025 | 0.355 | 154.800 | 0 | 3,290,000 | 5.483 | ||||
| 25/11/2025 | 0.380 | 157.800 | 0 | 3,290,000 | 5.483 | ||||
| 24/11/2025 | 0.355 | 154.500 | 200,000 | 3,290,000 | 5.483 | ||||
| 21/11/2025 | 0.280 | 147.600 | 0 | 3,290,000 | 5.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |