54665 紫金法兴八乙熊Ａ (R 熊证)
按盘价 
0.038 -0.012 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.050 | 35.660 | 1,840,000 | 2,340,000 | 1.560 | 840,000 | 0.043 | 520,000 | 0.044 |
| 30/12/2025 | 0.052 | 35.360 | 2,140,000 | 2,660,000 | 1.773 | 260,000 | 0.059 | 1,720,000 | 0.056 |
| 29/12/2025 | 0.062 | 34.120 | 3,300,000 | 1,200,000 | 0.800 | 1,880,000 | 0.051 | 420,000 | 0.049 |
| 24/12/2025 | 0.054 | 35.180 | 4,780,000 | 2,660,000 | 1.773 | 2,380,000 | 0.053 | 1,780,000 | 0.055 |
| 23/12/2025 | 0.057 | 34.840 | 5,900,000 | 3,260,000 | 2.173 | 520,000 | 0.059 | 2,980,000 | 0.052 |
| 22/12/2025 | 0.053 | 35.380 | 980,000 | 800,000 | 0.533 | 440,000 | 0.057 | ||
| 19/12/2025 | 0.069 | 33.600 | 1,200,000 | 360,000 | 0.240 | 960,000 | 0.072 | 120,000 | 0.071 |
| 18/12/2025 | 0.070 | 33.200 | 980,000 | 1,200,000 | 0.800 | 20,000 | 0.065 | 900,000 | 0.068 |
| 17/12/2025 | 0.067 | 33.540 | 1,740,000 | 320,000 | 0.213 | 840,000 | 0.067 | 400,000 | 0.070 |
| 16/12/2025 | 0.071 | 32.940 | 2,460,000 | 760,000 | 0.507 | 1,320,000 | 0.066 | 140,000 | 0.063 |
| 15/12/2025 | 0.058 | 34.460 | 2,020,000 | 1,940,000 | 1.293 | 1,200,000 | 0.058 | 160,000 | 0.060 |
| 12/12/2025 | 0.059 | 34.320 | 3,560,000 | 2,980,000 | 1.987 | 360,000 | 0.062 | 2,820,000 | 0.063 |
| 11/12/2025 | 0.070 | 33.080 | 720,000 | 520,000 | 0.347 | 60,000 | 0.063 | 100,000 | 0.070 |
| 10/12/2025 | 0.072 | 32.960 | 200,000 | 480,000 | 0.320 | 140,000 | 0.072 | 20,000 | 0.072 |
| 09/12/2025 | 0.076 | 32.500 | 640,000 | 600,000 | 0.400 | 120,000 | 0.069 | 500,000 | 0.073 |
| 08/12/2025 | 0.063 | 33.940 | 120,000 | 220,000 | 0.147 | 120,000 | 0.063 | ||
| 05/12/2025 | 0.061 | 34.400 | 40,000 | 100,000 | 0.067 | 40,000 | 0.061 | ||
| 04/12/2025 | 0.070 | 33.200 | 0 | 60,000 | 0.040 | ||||
| 03/12/2025 | 0.070 | 32.780 | 40,000 | 60,000 | 0.040 | 40,000 | 0.070 | ||
| 02/12/2025 | 0.075 | 32.720 | 20,000 | 20,000 | 0.013 | 20,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |