54673 恒指汇丰八三熊Ｏ (R 熊证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.146 | 25,690.530 | 0 | 980,000 | 0.490 | ||||
| 18/12/2025 | 0.165 | 25,498.130 | 0 | 980,000 | 0.490 | ||||
| 17/12/2025 | 0.169 | 25,468.780 | 0 | 980,000 | 0.490 | ||||
| 16/12/2025 | 0.189 | 25,235.410 | 0 | 980,000 | 0.490 | ||||
| 15/12/2025 | 0.152 | 25,628.880 | 0 | 980,000 | 0.490 | ||||
| 12/12/2025 | 0.121 | 25,976.790 | 0 | 980,000 | 0.490 | ||||
| 11/12/2025 | 0.160 | 25,530.510 | 0 | 980,000 | 0.490 | ||||
| 10/12/2025 | 0.164 | 25,540.780 | 0 | 980,000 | 0.490 | ||||
| 09/12/2025 | 0.172 | 25,434.230 | 150,000 | 980,000 | 0.490 | 150,000 | 0.160 | ||
| 08/12/2025 | 0.139 | 25,765.360 | 1,180,000 | 1,130,000 | 0.570 | 830,000 | 0.128 | 350,000 | 0.133 |
| 05/12/2025 | 0.109 | 26,085.080 | 200,000 | 1,610,000 | 0.810 | 100,000 | 0.108 | 100,000 | 0.107 |
| 04/12/2025 | 0.125 | 25,935.900 | 0 | 1,610,000 | 0.810 | ||||
| 03/12/2025 | 0.141 | 25,760.730 | 0 | 1,610,000 | 0.810 | ||||
| 02/12/2025 | 0.115 | 26,095.050 | 200,000 | 1,610,000 | 0.810 | 100,000 | 0.117 | 50,000 | 0.099 |
| 01/12/2025 | 0.122 | 26,033.260 | 200,000 | 1,660,000 | 0.830 | 100,000 | 0.122 | 100,000 | 0.118 |
| 28/11/2025 | 0.130 | 25,858.890 | 100,000 | 1,660,000 | 0.830 | 100,000 | 0.131 | ||
| 27/11/2025 | 0.126 | 25,945.930 | 6,060,000 | 1,760,000 | 0.880 | 1,710,000 | 0.129 | 1,370,000 | 0.128 |
| 26/11/2025 | 0.127 | 25,928.080 | 2,830,000 | 2,100,000 | 1.050 | 870,000 | 0.120 | 1,010,000 | 0.121 |
| 25/11/2025 | 0.129 | 25,894.550 | 1,050,000 | 1,960,000 | 0.980 | 850,000 | 0.122 | 200,000 | 0.136 |
| 24/11/2025 | 0.152 | 25,716.500 | 7,100,000 | 2,610,000 | 1.310 | 990,000 | 0.149 | 3,460,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |