54688 理想法兴六乙熊Ｂ (R 熊证)
按盘价 
0.153 +0.007 (+4.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.146 | 71.300 | 35,000 | 155,000 | 0.155 | 35,000 | 0.146 | ||
| 16/03/2026 | 0.151 | 69.900 | 0 | 190,000 | 0.190 | ||||
| 13/03/2026 | 0.151 | 67.900 | 0 | 190,000 | 0.190 | ||||
| 12/03/2026 | 0.151 | 70.150 | 0 | 190,000 | 0.190 | ||||
| 11/03/2026 | 0.152 | 69.850 | 0 | 190,000 | 0.190 | ||||
| 10/03/2026 | 0.153 | 69.050 | 0 | 190,000 | 0.190 | ||||
| 09/03/2026 | 0.154 | 68.900 | 0 | 190,000 | 0.190 | ||||
| 06/03/2026 | 0.156 | 67.450 | 0 | 190,000 | 0.190 | ||||
| 05/03/2026 | 0.156 | 65.600 | 0 | 190,000 | 0.190 | ||||
| 04/03/2026 | 0.155 | 65.850 | 0 | 190,000 | 0.190 | ||||
| 03/03/2026 | 0.154 | 66.550 | 350,000 | 190,000 | 0.190 | 350,000 | 0.154 | ||
| 02/03/2026 | 0.154 | 68.000 | 20,000 | 540,000 | 0.540 | 20,000 | 0.154 | ||
| 27/02/2026 | 0.150 | 68.750 | 0 | 560,000 | 0.560 | ||||
| 26/02/2026 | 0.150 | 68.650 | 0 | 560,000 | 0.560 | ||||
| 25/02/2026 | 0.145 | 71.850 | 0 | 560,000 | 0.560 | ||||
| 24/02/2026 | 0.145 | 71.750 | 0 | 560,000 | 0.560 | ||||
| 23/02/2026 | 0.145 | 72.850 | 0 | 560,000 | 0.560 | ||||
| 20/02/2026 | 0.146 | 70.100 | 0 | 560,000 | 0.560 | ||||
| 16/02/2026 | 0.144 | 72.100 | 0 | 560,000 | 0.560 | ||||
| 13/02/2026 | 0.142 | 72.300 | 0 | 560,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |