54698 海油汇丰五二牛Ａ (R 牛证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.044 | 19.320 | 0 | 80,000,000 | 100.000 | ||||
| 14/05/2024 | 0.045 | 19.540 | 0 | 80,000,000 | 100.000 | ||||
| 13/05/2024 | 0.045 | 20.000 | 65,000 | 80,000,000 | 100.000 | ||||
| 10/05/2024 | 0.050 | 20.500 | 20,000 | 80,000,000 | 100.000 | ||||
| 09/05/2024 | 0.046 | 19.920 | 100,000 | 80,000,000 | 100.000 | ||||
| 08/05/2024 | 0.050 | 19.820 | 3,535,000 | 80,000,000 | 100.000 | 150,000 | 0.043 | 150,000 | 0.045 |
| 07/05/2024 | 0.043 | 19.820 | 4,020,000 | 80,000,000 | 100.000 | ||||
| 06/05/2024 | 0.039 | 19.720 | 58,970,000 | 80,000,000 | 100.000 | 1,155,000 | 0.047 | 49,405,000 | 0.048 |
| 03/05/2024 | 0.050 | 20.300 | 31,310,000 | 31,750,000 | 39.690 | 465,000 | 0.053 | 30,845,000 | 0.056 |
| 02/05/2024 | 0.050 | 20.200 | 260,000 | 1,370,000 | 1.710 | 125,000 | 0.046 | 135,000 | 0.047 |
| 30/04/2024 | 0.055 | 20.300 | 2,000,000 | 1,360,000 | 1.700 | 1,000,000 | 0.060 | 800,000 | 0.060 |
| 29/04/2024 | 0.044 | 19.760 | 2,500,000 | 1,560,000 | 1.950 | 1,350,000 | 0.043 | 1,150,000 | 0.044 |
| 26/04/2024 | 0.043 | 19.680 | 3,835,000 | 1,760,000 | 2.200 | 2,055,000 | 0.047 | 1,780,000 | 0.047 |
| 25/04/2024 | 0.032 | 19.000 | 11,530,000 | 2,035,000 | 2.540 | 5,500,000 | 0.033 | 6,030,000 | 0.031 |
| 24/04/2024 | 0.027 | 18.720 | 100,000 | 1,505,000 | 1.880 | 100,000 | 0.025 | ||
| 23/04/2024 | 0.021 | 18.420 | 575,000 | 1,605,000 | 2.010 | 575,000 | 0.023 | ||
| 22/04/2024 | 0.019 | 18.160 | 6,215,000 | 2,180,000 | 2.730 | 3,000,000 | 0.027 | 3,215,000 | 0.027 |
| 19/04/2024 | 0.027 | 18.620 | 1,525,000 | 1,965,000 | 2.460 | 515,000 | 0.029 | 1,010,000 | 0.030 |
| 18/04/2024 | 0.023 | 18.400 | 1,675,000 | 1,470,000 | 1.840 | 1,420,000 | 0.025 | 255,000 | 0.025 |
| 17/04/2024 | 0.030 | 18.820 | 185,000 | 2,635,000 | 3.290 | 40,000 | 0.033 | 120,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |