54713 腾讯瑞银四乙牛Ｊ (R 牛证)
按盘价 
0.198 -0.004 (-1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.202 | 384.400 | 0 | 320,000 | 0.320 | ||||
| 21/05/2024 | 0.202 | 383.600 | 0 | 320,000 | 0.320 | ||||
| 20/05/2024 | 0.223 | 395.000 | 0 | 320,000 | 0.320 | ||||
| 17/05/2024 | 0.226 | 395.000 | 930,000 | 320,000 | 0.320 | 930,000 | 0.232 | ||
| 16/05/2024 | 0.220 | 393.600 | 75,000 | 1,250,000 | 1.250 | 75,000 | 0.218 | ||
| 14/05/2024 | 0.191 | 378.400 | 0 | 1,325,000 | 1.320 | ||||
| 13/05/2024 | 0.183 | 374.800 | 20,000 | 1,325,000 | 1.320 | 20,000 | 0.183 | ||
| 10/05/2024 | 0.169 | 367.600 | 305,000 | 1,345,000 | 1.340 | 205,000 | 0.166 | ||
| 09/05/2024 | 0.165 | 366.400 | 950,000 | 1,550,000 | 1.550 | 950,000 | 0.158 | ||
| 08/05/2024 | 0.148 | 358.000 | 200,000 | 600,000 | 0.600 | 200,000 | 0.146 | ||
| 07/05/2024 | 0.156 | 362.400 | 240,000 | 800,000 | 0.800 | 200,000 | 0.161 | ||
| 06/05/2024 | 0.169 | 366.800 | 225,000 | 600,000 | 0.600 | 225,000 | 0.163 | ||
| 03/05/2024 | 0.157 | 361.000 | 370,000 | 825,000 | 0.830 | 370,000 | 0.166 | ||
| 02/05/2024 | 0.146 | 357.000 | 1,490,000 | 1,195,000 | 1.200 | 1,120,000 | 0.127 | ||
| 30/04/2024 | 0.122 | 343.800 | 930,000 | 2,315,000 | 2.310 | 925,000 | 0.120 | 5,000 | 0.118 |
| 29/04/2024 | 0.120 | 344.200 | 525,000 | 3,235,000 | 3.230 | 325,000 | 0.125 | ||
| 26/04/2024 | 0.122 | 345.000 | 20,205,000 | 3,560,000 | 3.560 | 7,055,000 | 0.121 | 4,165,000 | 0.121 |
| 25/04/2024 | 0.101 | 336.000 | 23,185,000 | 6,450,000 | 6.450 | 2,285,000 | 0.103 | 3,640,000 | 0.107 |
| 24/04/2024 | 0.110 | 340.800 | 3,835,000 | 5,095,000 | 5.100 | 1,350,000 | 0.107 | ||
| 23/04/2024 | 0.088 | 329.000 | 14,935,000 | 6,445,000 | 6.440 | 4,015,000 | 0.080 | 2,735,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |