54744 阿里瑞银八乙熊Ｆ (R 熊证)
实时 按盘价 跌0.495 -0.025 (-4.808%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/07/2026113.4000
14/07/2026110.8000710,0001.180
13/07/2026110.7000710,0001.180
10/07/2026110.2000710,0001.180200,0000.500
09/07/2026108.0000910,0001.520
08/07/2026107.5000910,0001.520
07/07/202695.8000910,0001.520
06/07/202695.9500910,0001.520
03/07/202694.1000910,0001.520
02/07/202694.5000910,0001.520
30/06/202692.8500910,0001.520
29/06/202693.0000910,0001.520
26/06/202689.5000910,0001.520
25/06/202695.0000910,0001.520
24/06/202699.4000910,0001.520
23/06/202698.9500910,0001.520
22/06/2026102.9000910,0001.520
18/06/2026104.9000910,0001.520
17/06/2026106.9000910,0001.520
16/06/2026107.0000910,0001.520
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。