54744 汇丰摩利四乙牛Ｆ (R 牛证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.102 | 67.900 | 0 | 308,000 | 0.770 | ||||
| 12/06/2024 | 0.104 | 68.150 | 264,000 | 308,000 | 0.770 | 132,000 | 0.095 | 132,000 | 0.095 |
| 11/06/2024 | 0.109 | 68.500 | 0 | 308,000 | 0.770 | ||||
| 07/06/2024 | 0.112 | 68.750 | 300,000 | 308,000 | 0.770 | 300,000 | 0.112 | ||
| 06/06/2024 | 0.107 | 68.500 | 0 | 608,000 | 1.520 | ||||
| 05/06/2024 | 0.105 | 68.100 | 144,000 | 608,000 | 1.520 | 72,000 | 0.111 | 72,000 | 0.109 |
| 04/06/2024 | 0.110 | 68.500 | 0 | 608,000 | 1.520 | ||||
| 03/06/2024 | 0.115 | 69.150 | 0 | 608,000 | 1.520 | ||||
| 31/05/2024 | 0.110 | 68.650 | 0 | 608,000 | 1.520 | ||||
| 30/05/2024 | 0.106 | 68.150 | 0 | 608,000 | 1.520 | ||||
| 29/05/2024 | 0.110 | 68.500 | 0 | 608,000 | 1.520 | ||||
| 28/05/2024 | 0.115 | 68.900 | 0 | 608,000 | 1.520 | ||||
| 27/05/2024 | 0.115 | 68.900 | 120,000 | 608,000 | 1.520 | 120,000 | 0.116 | ||
| 24/05/2024 | 0.110 | 68.500 | 144,000 | 728,000 | 1.820 | 72,000 | 0.112 | 72,000 | 0.110 |
| 23/05/2024 | 0.117 | 69.000 | 0 | 728,000 | 1.820 | ||||
| 22/05/2024 | 0.119 | 69.500 | 144,000 | 728,000 | 1.820 | 144,000 | 0.118 | ||
| 21/05/2024 | 0.112 | 68.600 | 0 | 872,000 | 2.180 | ||||
| 20/05/2024 | 0.113 | 68.850 | 0 | 872,000 | 2.180 | ||||
| 17/05/2024 | 0.111 | 68.550 | 848,000 | 872,000 | 2.180 | 584,000 | 0.111 | 264,000 | 0.109 |
| 16/05/2024 | 0.125 | 70.100 | 7,152,000 | 1,192,000 | 2.980 | 3,284,000 | 0.124 | 3,868,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |