54746 小米法兴七乙熊Ｄ (R 熊证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.022 | 30.800 | 8,126,000 | 18,120,000 | 9.060 | 1,586,000 | 0.023 | 4,542,000 | 0.024 |
| 18/12/2024 | 0.022 | 30.800 | 2,666,000 | 15,164,000 | 7.582 | 424,000 | 0.024 | 1,922,000 | 0.024 |
| 17/12/2024 | 0.027 | 29.950 | 16,672,000 | 13,666,000 | 6.833 | 7,422,000 | 0.027 | 3,810,000 | 0.027 |
| 16/12/2024 | 0.026 | 30.350 | 18,904,000 | 17,278,000 | 8.639 | 5,030,000 | 0.021 | 9,176,000 | 0.024 |
| 13/12/2024 | 0.020 | 31.350 | 23,808,000 | 13,132,000 | 6.566 | 11,562,000 | 0.016 | 11,026,000 | 0.017 |
| 12/12/2024 | 0.017 | 31.600 | 16,020,000 | 13,668,000 | 6.834 | 6,476,000 | 0.019 | 4,652,000 | 0.018 |
| 11/12/2024 | 0.024 | 30.450 | 20,260,000 | 15,492,000 | 7.746 | 7,926,000 | 0.022 | 6,538,000 | 0.022 |
| 10/12/2024 | 0.020 | 30.950 | 32,232,000 | 16,880,000 | 8.440 | 12,562,000 | 0.018 | 17,178,000 | 0.019 |
| 09/12/2024 | 0.020 | 30.950 | 7,472,000 | 12,264,000 | 6.132 | 978,000 | 0.026 | 4,322,000 | 0.028 |
| 06/12/2024 | 0.031 | 29.900 | 4,662,000 | 8,920,000 | 4.460 | 1,788,000 | 0.031 | 2,466,000 | 0.033 |
| 05/12/2024 | 0.031 | 29.450 | 1,896,000 | 8,242,000 | 4.121 | 502,000 | 0.033 | 834,000 | 0.033 |
| 04/12/2024 | 0.035 | 29.100 | 3,284,000 | 7,910,000 | 3.955 | 1,580,000 | 0.033 | 780,000 | 0.035 |
| 03/12/2024 | 0.035 | 29.100 | 7,070,000 | 8,710,000 | 4.355 | 1,778,000 | 0.035 | 4,460,000 | 0.035 |
| 02/12/2024 | 0.039 | 28.550 | 13,766,000 | 6,028,000 | 3.014 | 7,218,000 | 0.038 | 2,582,000 | 0.039 |
| 29/11/2024 | 0.045 | 27.750 | 5,990,000 | 10,664,000 | 5.332 | 2,302,000 | 0.046 | 1,786,000 | 0.044 |
| 28/11/2024 | 0.044 | 27.850 | 7,048,000 | 11,180,000 | 5.590 | 1,878,000 | 0.041 | 3,808,000 | 0.042 |
| 27/11/2024 | 0.040 | 28.300 | 23,888,000 | 9,250,000 | 4.625 | 10,862,000 | 0.045 | 8,204,000 | 0.042 |
| 26/11/2024 | 0.047 | 27.200 | 12,238,000 | 11,908,000 | 5.954 | 4,678,000 | 0.046 | 6,330,000 | 0.047 |
| 25/11/2024 | 0.040 | 28.400 | 16,768,000 | 10,256,000 | 5.128 | 7,170,000 | 0.040 | 8,660,000 | 0.042 |
| 22/11/2024 | 0.038 | 28.550 | 14,032,000 | 8,766,000 | 4.383 | 5,264,000 | 0.036 | 7,066,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |