54759 阿里摩通六九牛Ａ (R 牛证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 147.200 | 100,000 | 87,045,000 | 43.522 | 100,000 | 0.051 | ||
| 22/12/2025 | 0.050 | 146.400 | 20,000 | 87,145,000 | 43.572 | 20,000 | 0.051 | ||
| 19/12/2025 | 0.050 | 145.300 | 150,000 | 87,125,000 | 43.562 | 90,000 | 0.046 | 60,000 | 0.048 |
| 18/12/2025 | 0.045 | 144.100 | 125,000 | 87,155,000 | 43.578 | 125,000 | 0.044 | ||
| 17/12/2025 | 0.050 | 146.000 | 2,705,000 | 87,030,000 | 43.515 | 250,000 | 0.049 | 305,000 | 0.046 |
| 16/12/2025 | 0.044 | 144.200 | 7,760,000 | 86,975,000 | 43.488 | 3,485,000 | 0.043 | 1,420,000 | 0.044 |
| 15/12/2025 | 0.055 | 148.600 | 11,970,000 | 89,040,000 | 44.520 | 4,650,000 | 0.054 | 100,000 | 0.057 |
| 12/12/2025 | 0.063 | 154.100 | 7,040,000 | 93,590,000 | 46.795 | 2,465,000 | 0.060 | 3,110,000 | 0.064 |
| 11/12/2025 | 0.058 | 150.600 | 14,060,000 | 92,945,000 | 46.472 | 6,820,000 | 0.060 | 5,520,000 | 0.064 |
| 10/12/2025 | 0.062 | 153.200 | 690,000 | 94,245,000 | 47.122 | 100,000 | 0.062 | 410,000 | 0.061 |
| 09/12/2025 | 0.058 | 150.900 | 4,270,000 | 93,935,000 | 46.968 | 1,920,000 | 0.063 | 2,100,000 | 0.066 |
| 08/12/2025 | 0.063 | 153.400 | 2,080,000 | 93,755,000 | 46.878 | 890,000 | 0.065 | 1,125,000 | 0.064 |
| 05/12/2025 | 0.065 | 155.000 | 6,105,000 | 93,520,000 | 46.760 | 485,000 | 0.063 | 1,545,000 | 0.066 |
| 04/12/2025 | 0.065 | 154.400 | 3,835,000 | 92,460,000 | 46.230 | 485,000 | 0.066 | 2,805,000 | 0.065 |
| 03/12/2025 | 0.065 | 153.600 | 6,445,000 | 90,140,000 | 45.070 | 3,910,000 | 0.066 | 2,435,000 | 0.066 |
| 02/12/2025 | 0.072 | 157.000 | 10,195,000 | 91,615,000 | 45.808 | 4,530,000 | 0.073 | 5,190,000 | 0.072 |
| 01/12/2025 | 0.067 | 154.900 | 3,610,000 | 90,955,000 | 45.478 | 995,000 | 0.069 | 2,440,000 | 0.069 |
| 28/11/2025 | 0.061 | 151.500 | 7,060,000 | 89,510,000 | 44.755 | 5,235,000 | 0.061 | 1,715,000 | 0.061 |
| 27/11/2025 | 0.058 | 150.600 | 8,010,000 | 93,030,000 | 46.515 | 3,565,000 | 0.061 | 3,455,000 | 0.060 |
| 26/11/2025 | 0.068 | 154.800 | 5,015,000 | 93,140,000 | 46.570 | 4,310,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |