54775 阿里法巴四甲熊Ｅ (R 熊证)
按盘价 
0.149 -0.013 (-8.025%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.162 | 74.900 | 0 | 10,000 | 0.010 | ||||
| 30/05/2024 | 0.155 | 76.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.155 | ||
| 29/05/2024 | 0.149 | 76.800 | 0 | 20,000 | 0.020 | ||||
| 28/05/2024 | 0.124 | 79.550 | 510,000 | 20,000 | 0.020 | 500,000 | 0.123 | ||
| 27/05/2024 | 0.127 | 79.250 | 370,000 | 520,000 | 0.520 | 320,000 | 0.126 | ||
| 24/05/2024 | 0.139 | 78.150 | 1,850,000 | 840,000 | 0.840 | 980,000 | 0.129 | 820,000 | 0.143 |
| 23/05/2024 | 0.133 | 78.650 | 40,000 | 1,000,000 | 1.000 | 40,000 | 0.127 | ||
| 22/05/2024 | 0.091 | 83.000 | 20,000 | 1,040,000 | 1.040 | 20,000 | 0.089 | ||
| 21/05/2024 | 0.080 | 84.400 | 880,000 | 1,060,000 | 1.060 | 870,000 | 0.076 | ||
| 20/05/2024 | 0.070 | 85.350 | 1,100,000 | 190,000 | 0.190 | 500,000 | 0.063 | ||
| 17/05/2024 | 0.064 | 85.700 | 960,000 | 690,000 | 0.690 | 330,000 | 0.065 | 460,000 | 0.073 |
| 16/05/2024 | 0.124 | 79.700 | 9,440,000 | 560,000 | 0.560 | 4,300,000 | 0.116 | 3,790,000 | 0.132 |
| 14/05/2024 | 0.088 | 82.650 | 0 | 1,070,000 | 1.070 | ||||
| 13/05/2024 | 0.102 | 81.150 | 60,000 | 1,070,000 | 1.070 | 60,000 | 0.102 | ||
| 10/05/2024 | 0.129 | 77.950 | 20,000 | 1,010,000 | 1.010 | 20,000 | 0.128 | ||
| 09/05/2024 | 0.142 | 76.800 | 80,000 | 1,030,000 | 1.030 | 80,000 | 0.151 | ||
| 08/05/2024 | 0.149 | 76.150 | 20,000 | 1,110,000 | 1.110 | 20,000 | 0.150 | ||
| 07/05/2024 | 0.130 | 78.050 | 10,000 | 1,090,000 | 1.090 | 10,000 | 0.130 | ||
| 06/05/2024 | 0.118 | 79.500 | 750,000 | 1,100,000 | 1.100 | 690,000 | 0.117 | 60,000 | 0.119 |
| 03/05/2024 | 0.119 | 79.200 | 1,220,000 | 1,730,000 | 1.730 | 1,220,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |