54776 恒指摩通七九熊Ａ (R 熊证)
按盘价 
0.214 -0.012 (-5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.226 | 20,317.330 | 1,360,000 | 330,000 | 0.165 | 600,000 | 0.220 | 760,000 | 0.218 |
| 30/10/2024 | 0.233 | 20,380.640 | 190,000 | 170,000 | 0.085 | 160,000 | 0.213 | 30,000 | 0.202 |
| 29/10/2024 | 0.200 | 20,701.140 | 220,000 | 300,000 | 0.150 | 110,000 | 0.201 | 110,000 | 0.187 |
| 28/10/2024 | 0.204 | 20,599.360 | 480,000 | 300,000 | 0.150 | 240,000 | 0.213 | 240,000 | 0.205 |
| 25/10/2024 | 0.206 | 20,590.150 | 120,000 | 300,000 | 0.150 | 120,000 | 0.204 | ||
| 24/10/2024 | 0.219 | 20,489.620 | 1,780,000 | 180,000 | 0.090 | 1,520,000 | 0.218 | 260,000 | 0.209 |
| 23/10/2024 | 0.189 | 20,760.150 | 750,000 | 1,440,000 | 0.720 | 70,000 | 0.179 | 680,000 | 0.192 |
| 22/10/2024 | 0.218 | 20,498.950 | 1,400,000 | 830,000 | 0.415 | 400,000 | 0.208 | 1,000,000 | 0.214 |
| 21/10/2024 | 0.221 | 20,478.460 | 1,290,000 | 230,000 | 0.115 | 670,000 | 0.214 | 620,000 | 0.198 |
| 18/10/2024 | 0.189 | 20,804.110 | 530,000 | 280,000 | 0.140 | 320,000 | 0.236 | 210,000 | 0.212 |
| 17/10/2024 | 0.270 | 20,079.100 | 500,000 | 390,000 | 0.195 | 250,000 | 0.259 | 250,000 | 0.217 |
| 16/10/2024 | 0.244 | 20,286.850 | 3,330,000 | 390,000 | 0.195 | 1,530,000 | 0.243 | 1,800,000 | 0.239 |
| 15/10/2024 | 0.245 | 20,318.790 | 107,350,000 | 120,000 | 0.060 | 16,930,000 | 0.191 | 10,730,000 | 0.189 |
| 14/10/2024 | 0.165 | 21,092.870 | 78,000,000 | 6,320,000 | 3.160 | 23,240,000 | 0.164 | 13,850,000 | 0.184 |
| 10/10/2024 | 0.143 | 21,251.980 | 285,010,000 | 15,710,000 | 7.855 | 10,250,000 | 0.147 | 25,960,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |