54784 恒指摩通七乙熊Ｄ (R 熊证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.335 | 19,752.510 | 0 | 2,450,000 | 1.225 | ||||
| 18/12/2024 | 0.335 | 19,864.550 | 0 | 2,450,000 | 1.225 | ||||
| 17/12/2024 | 0.340 | 19,700.480 | 30,000 | 2,450,000 | 1.225 | 30,000 | 0.340 | ||
| 16/12/2024 | 0.340 | 19,795.490 | 0 | 2,480,000 | 1.240 | ||||
| 13/12/2024 | 0.325 | 19,971.240 | 1,220,000 | 2,480,000 | 1.240 | 1,220,000 | 0.309 | ||
| 12/12/2024 | 0.285 | 20,397.050 | 350,000 | 3,700,000 | 1.850 | 350,000 | 0.280 | ||
| 11/12/2024 | 0.305 | 20,155.050 | 100,000 | 3,350,000 | 1.675 | 100,000 | 0.305 | ||
| 10/12/2024 | 0.290 | 20,311.280 | 990,000 | 3,450,000 | 1.725 | 990,000 | 0.242 | ||
| 09/12/2024 | 0.290 | 20,414.090 | 0 | 2,460,000 | 1.230 | ||||
| 06/12/2024 | 0.340 | 19,865.850 | 0 | 2,460,000 | 1.230 | ||||
| 05/12/2024 | 0.365 | 19,560.440 | 0 | 2,460,000 | 1.230 | ||||
| 04/12/2024 | 0.350 | 19,742.460 | 0 | 2,460,000 | 1.230 | ||||
| 03/12/2024 | 0.355 | 19,746.320 | 280,000 | 2,460,000 | 1.230 | 280,000 | 0.370 | ||
| 02/12/2024 | 0.370 | 19,550.290 | 170,000 | 2,180,000 | 1.090 | 170,000 | 0.370 | ||
| 29/11/2024 | 0.375 | 19,423.610 | 0 | 2,010,000 | 1.005 | ||||
| 28/11/2024 | 0.375 | 19,366.960 | 430,000 | 2,010,000 | 1.005 | 430,000 | 0.365 | ||
| 27/11/2024 | 0.355 | 19,603.130 | 430,000 | 2,440,000 | 1.220 | 430,000 | 0.355 | ||
| 26/11/2024 | 0.395 | 19,159.200 | 430,000 | 2,010,000 | 1.005 | 420,000 | 0.385 | 10,000 | 0.390 |
| 25/11/2024 | 0.395 | 19,150.990 | 0 | 2,420,000 | 1.210 | ||||
| 22/11/2024 | 0.390 | 19,229.970 | 0 | 2,420,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |