54786 百度瑞银六六牛Ｂ (R 牛证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.238 | 119.200 | 55,000 | 520,000 | 1.300 | 35,000 | 0.242 | ||
| 16/03/2026 | 0.270 | 122.900 | 0 | 555,000 | 1.390 | ||||
| 13/03/2026 | 0.260 | 122.200 | 0 | 555,000 | 1.390 | ||||
| 12/03/2026 | 0.250 | 120.400 | 325,000 | 555,000 | 1.390 | 325,000 | 0.229 | ||
| 11/03/2026 | 0.265 | 121.800 | 0 | 880,000 | 2.200 | ||||
| 10/03/2026 | 0.250 | 120.800 | 0 | 880,000 | 2.200 | ||||
| 09/03/2026 | 0.217 | 117.400 | 1,110,000 | 880,000 | 2.200 | 365,000 | 0.217 | 745,000 | 0.202 |
| 06/03/2026 | 0.244 | 119.500 | 3,365,000 | 500,000 | 1.250 | 2,135,000 | 0.228 | 1,230,000 | 0.229 |
| 05/03/2026 | 0.208 | 115.900 | 9,945,000 | 1,405,000 | 3.510 | 4,740,000 | 0.220 | 5,200,000 | 0.221 |
| 04/03/2026 | 0.191 | 115.000 | 6,415,000 | 945,000 | 2.360 | 3,135,000 | 0.193 | 3,250,000 | 0.194 |
| 03/03/2026 | 0.221 | 117.300 | 2,460,000 | 830,000 | 2.080 | 1,555,000 | 0.242 | 880,000 | 0.232 |
| 02/03/2026 | 0.230 | 118.500 | 19,725,000 | 1,505,000 | 3.760 | 9,110,000 | 0.236 | 10,615,000 | 0.235 |
| 27/02/2026 | 0.290 | 123.700 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.290 | 123.400 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.335 | 128.900 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.350 | 129.700 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.375 | 133.200 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.340 | 129.000 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.415 | 137.600 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.410 | 135.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |