54804 携程摩通七八熊Ｂ (R 熊证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 415.600 | 0 | |||||||
| 17/03/2026 | 411.200 | 0 | 177,500 | 0.444 | |||||
| 16/03/2026 | 411.400 | 0 | 177,500 | 0.444 | |||||
| 13/03/2026 | 401.600 | 0 | 177,500 | 0.444 | |||||
| 12/03/2026 | 407.200 | 0 | 177,500 | 0.444 | 25,000 | 0.410 | 10,000 | 0.405 | |
| 11/03/2026 | 415.800 | 0 | 192,500 | 0.481 | |||||
| 10/03/2026 | 420.600 | 0 | 192,500 | 0.481 | 5,000 | 0.385 | 5,000 | 0.385 | |
| 09/03/2026 | 414.600 | 0 | 192,500 | 0.481 | 312,500 | 0.405 | 20,000 | 0.398 | |
| 06/03/2026 | 418.000 | 0 | 485,000 | 1.213 | 122,500 | 0.380 | 365,000 | 0.397 | |
| 05/03/2026 | 390.000 | 0 | 242,500 | 0.606 | 377,500 | 0.433 | 7,500 | 0.437 | |
| 04/03/2026 | 397.000 | 0 | 612,500 | 1.531 | 200,000 | 0.410 | 382,500 | 0.417 | |
| 03/03/2026 | 391.000 | 0 | 430,000 | 1.075 | |||||
| 02/03/2026 | 403.800 | 0 | 430,000 | 1.075 | 25,000 | 0.410 | |||
| 27/02/2026 | 411.400 | 0 | 455,000 | 1.138 | 22,500 | 0.398 | 22,500 | 0.401 | |
| 26/02/2026 | 400.400 | 0 | 455,000 | 1.138 | 240,000 | 0.419 | |||
| 25/02/2026 | 413.800 | 0 | 215,000 | 0.538 | |||||
| 24/02/2026 | 406.800 | 0 | 215,000 | 0.538 | 47,500 | 0.405 | |||
| 23/02/2026 | 423.000 | 0 | 262,500 | 0.656 | 77,500 | 0.372 | |||
| 20/02/2026 | 415.800 | 0 | 340,000 | 0.850 | |||||
| 16/02/2026 | 419.800 | 0 | 340,000 | 0.850 | 77,500 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |