54804 携程摩通七八熊Ｂ (R 熊证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.550 | 350.200 | 0 | 20,000 | 0.050 | ||||
| 17/07/2026 | 0.560 | 338.400 | 0 | 20,000 | 0.050 | ||||
| 16/07/2026 | 0.560 | 342.200 | 0 | 20,000 | 0.050 | ||||
| 15/07/2026 | 0.570 | 335.600 | 0 | 20,000 | 0.050 | ||||
| 14/07/2026 | 0.570 | 335.600 | 0 | 20,000 | 0.050 | ||||
| 13/07/2026 | 0.570 | 334.400 | 0 | 20,000 | 0.050 | ||||
| 10/07/2026 | 0.570 | 329.400 | 0 | 20,000 | 0.050 | ||||
| 09/07/2026 | 0.570 | 322.800 | 5,000 | 20,000 | 0.050 | 5,000 | 0.560 | ||
| 08/07/2026 | 0.590 | 328.800 | 0 | 25,000 | 0.062 | ||||
| 07/07/2026 | 0.590 | 319.400 | 0 | 25,000 | 0.062 | ||||
| 06/07/2026 | 0.590 | 325.400 | 0 | 25,000 | 0.062 | ||||
| 03/07/2026 | 0.590 | 324.200 | 0 | 25,000 | 0.062 | ||||
| 02/07/2026 | 0.590 | 317.400 | 0 | 25,000 | 0.062 | ||||
| 30/06/2026 | 0.590 | 311.600 | 0 | 25,000 | 0.062 | ||||
| 29/06/2026 | 0.590 | 323.200 | 0 | 25,000 | 0.062 | ||||
| 26/06/2026 | 0.600 | 305.200 | 0 | 25,000 | 0.062 | ||||
| 25/06/2026 | 0.590 | 315.000 | 2,500 | 25,000 | 0.062 | 2,500 | 0.590 | ||
| 24/06/2026 | 0.510 | 353.600 | 0 | 27,500 | 0.069 | ||||
| 23/06/2026 | 0.510 | 348.000 | 0 | 27,500 | 0.069 | ||||
| 22/06/2026 | 0.510 | 353.000 | 0 | 27,500 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |