54804 携程摩通七八熊Ｂ (R 熊证)
按盘价 
0.470 +0.020 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.450 | 388.600 | 0 | 27,500 | 0.069 | ||||
| 18/05/2026 | 0.450 | 384.200 | 2,500 | 27,500 | 0.069 | 2,500 | 0.450 | ||
| 15/05/2026 | 0.440 | 389.200 | 0 | 30,000 | 0.075 | ||||
| 14/05/2026 | 0.420 | 397.600 | 0 | 30,000 | 0.075 | ||||
| 13/05/2026 | 0.410 | 405.200 | 0 | 30,000 | 0.075 | ||||
| 12/05/2026 | 0.410 | 402.400 | 32,500 | 30,000 | 0.075 | 32,500 | 0.405 | ||
| 11/05/2026 | 0.415 | 400.200 | 17,500 | 62,500 | 0.156 | 17,500 | 0.410 | ||
| 08/05/2026 | 0.385 | 417.000 | 50,000 | 80,000 | 0.200 | 50,000 | 0.390 | ||
| 07/05/2026 | 0.380 | 420.400 | 0 | 30,000 | 0.075 | ||||
| 06/05/2026 | 0.400 | 407.800 | 0 | 30,000 | 0.075 | ||||
| 05/05/2026 | 0.395 | 410.600 | 0 | 30,000 | 0.075 | ||||
| 04/05/2026 | 0.385 | 417.000 | 0 | 30,000 | 0.075 | ||||
| 30/04/2026 | 0.385 | 417.800 | 2,500 | 30,000 | 0.075 | 2,500 | 0.385 | ||
| 29/04/2026 | 0.390 | 417.200 | 0 | 32,500 | 0.081 | ||||
| 28/04/2026 | 0.400 | 412.800 | 0 | 32,500 | 0.081 | ||||
| 27/04/2026 | 0.400 | 409.600 | 0 | 32,500 | 0.081 | ||||
| 24/04/2026 | 0.390 | 414.800 | 0 | 32,500 | 0.081 | ||||
| 23/04/2026 | 0.385 | 415.800 | 0 | 32,500 | 0.081 | ||||
| 22/04/2026 | 0.370 | 422.800 | 0 | 32,500 | 0.081 | ||||
| 21/04/2026 | 0.370 | 427.000 | 0 | 32,500 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |