54810 舜光花旗四乙牛Ｃ (R 牛证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.147 | 43.700 | 100,000 | 50,000 | 0.130 | 60,000 | 0.156 | 40,000 | 0.152 |
| 20/05/2024 | 0.147 | 44.100 | 0 | 70,000 | 0.180 | ||||
| 17/05/2024 | 0.147 | 43.950 | 0 | 70,000 | 0.180 | ||||
| 16/05/2024 | 0.141 | 43.250 | 480,000 | 70,000 | 0.180 | 240,000 | 0.144 | 240,000 | 0.134 |
| 14/05/2024 | 0.138 | 42.800 | 1,000,000 | 70,000 | 0.180 | 500,000 | 0.149 | 500,000 | 0.153 |
| 13/05/2024 | 0.124 | 41.950 | 240,000 | 70,000 | 0.180 | 120,000 | 0.121 | 120,000 | 0.121 |
| 10/05/2024 | 0.128 | 42.150 | 1,740,000 | 70,000 | 0.180 | 840,000 | 0.125 | 900,000 | 0.125 |
| 09/05/2024 | 0.134 | 42.900 | 960,000 | 10,000 | 0.030 | 480,000 | 0.128 | 480,000 | 0.127 |
| 08/05/2024 | 0.115 | 40.650 | 410,000 | 10,000 | 0.030 | 290,000 | 0.123 | 120,000 | 0.122 |
| 07/05/2024 | 0.123 | 41.600 | 1,130,000 | 180,000 | 0.450 | 480,000 | 0.131 | 650,000 | 0.133 |
| 06/05/2024 | 0.115 | 41.050 | 480,000 | 10,000 | 0.030 | 240,000 | 0.116 | 240,000 | 0.117 |
| 03/05/2024 | 0.122 | 41.400 | 2,840,000 | 10,000 | 0.030 | 1,420,000 | 0.126 | 1,320,000 | 0.126 |
| 02/05/2024 | 0.107 | 39.950 | 3,360,000 | 110,000 | 0.280 | 1,680,000 | 0.112 | 1,680,000 | 0.108 |
| 30/04/2024 | 0.090 | 38.400 | 940,000 | 110,000 | 0.280 | 420,000 | 0.094 | 460,000 | 0.094 |
| 29/04/2024 | 0.096 | 39.000 | 710,000 | 70,000 | 0.180 | 430,000 | 0.095 | 130,000 | 0.101 |
| 26/04/2024 | 0.087 | 38.150 | 2,460,000 | 370,000 | 0.930 | 1,180,000 | 0.083 | 1,090,000 | 0.086 |
| 25/04/2024 | 0.061 | 35.500 | 12,320,000 | 460,000 | 1.150 | 5,920,000 | 0.064 | 6,130,000 | 0.062 |
| 24/04/2024 | 0.049 | 34.450 | 18,840,000 | 250,000 | 0.630 | 9,340,000 | 0.048 | 9,340,000 | 0.047 |
| 23/04/2024 | 0.065 | 35.750 | 8,070,000 | 250,000 | 0.630 | 3,960,000 | 0.070 | 4,110,000 | 0.069 |
| 22/04/2024 | 0.074 | 36.650 | 7,440,000 | 100,000 | 0.250 | 3,720,000 | 0.075 | 3,720,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |