54812 海油花旗五甲熊Ａ (R 熊证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.047 | 20.450 | 10,205,000 | 3,525,000 | 8.810 | 2,505,000 | 0.046 | 3,800,000 | 0.043 |
| 29/05/2024 | 0.034 | 20.950 | 3,865,000 | 2,230,000 | 5.580 | 1,155,000 | 0.033 | 440,000 | 0.036 |
| 28/05/2024 | 0.044 | 20.600 | 965,000 | 2,945,000 | 7.360 | 965,000 | 0.044 | ||
| 27/05/2024 | 0.050 | 20.450 | 715,000 | 1,980,000 | 4.950 | 660,000 | 0.050 | 55,000 | 0.050 |
| 24/05/2024 | 0.066 | 19.620 | 1,020,000 | 2,585,000 | 6.460 | 370,000 | 0.069 | 500,000 | 0.066 |
| 23/05/2024 | 0.075 | 19.180 | 125,000 | 2,455,000 | 6.140 | 120,000 | 0.079 | 5,000 | 0.075 |
| 22/05/2024 | 0.079 | 19.040 | 255,000 | 2,570,000 | 6.430 | 255,000 | 0.076 | ||
| 21/05/2024 | 0.074 | 19.220 | 5,000 | 2,825,000 | 7.060 | 5,000 | 0.070 | ||
| 20/05/2024 | 0.064 | 19.660 | 100,000 | 2,830,000 | 7.080 | 100,000 | 0.063 | ||
| 17/05/2024 | 0.072 | 19.360 | 2,530,000 | 2,930,000 | 7.330 | 1,130,000 | 0.071 | 270,000 | 0.072 |
| 16/05/2024 | 0.072 | 19.320 | 3,085,000 | 3,790,000 | 9.480 | 2,490,000 | 0.069 | ||
| 14/05/2024 | 0.066 | 19.540 | 2,705,000 | 6,280,000 | 15.700 | 345,000 | 0.061 | 755,000 | 0.059 |
| 13/05/2024 | 0.056 | 20.000 | 2,485,000 | 5,870,000 | 14.680 | 1,020,000 | 0.056 | 500,000 | 0.055 |
| 10/05/2024 | 0.045 | 20.500 | 780,000 | 6,390,000 | 15.980 | 370,000 | 0.044 | 275,000 | 0.047 |
| 09/05/2024 | 0.059 | 19.920 | 1,980,000 | 6,485,000 | 16.210 | 1,055,000 | 0.056 | 790,000 | 0.056 |
| 08/05/2024 | 0.061 | 19.820 | 3,080,000 | 6,750,000 | 16.880 | 1,120,000 | 0.054 | 695,000 | 0.055 |
| 07/05/2024 | 0.062 | 19.820 | 1,035,000 | 7,175,000 | 17.940 | 65,000 | 0.058 | 815,000 | 0.059 |
| 06/05/2024 | 0.063 | 19.720 | 8,485,000 | 6,425,000 | 16.060 | 4,495,000 | 0.059 | 1,950,000 | 0.058 |
| 03/05/2024 | 0.052 | 20.300 | 5,705,000 | 8,970,000 | 22.430 | 2,070,000 | 0.045 | 2,955,000 | 0.046 |
| 02/05/2024 | 0.051 | 20.200 | 7,400,000 | 8,085,000 | 20.210 | 2,820,000 | 0.052 | 2,890,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |