54812 比迪法兴八乙熊Ｆ (R 熊证)
按盘价 
0.226 +0.028 (+14.141%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.198 | 93.900 | 0 | 262,000 | 0.524 | ||||
| 18/05/2026 | 0.201 | 93.800 | 45,000 | 262,000 | 0.524 | ||||
| 15/05/2026 | 0.178 | 96.450 | 277,000 | 262,000 | 0.524 | 263,000 | 0.179 | ||
| 14/05/2026 | 0.161 | 98.150 | 708,000 | 525,000 | 1.050 | 690,000 | 0.162 | ||
| 13/05/2026 | 0.165 | 98.150 | 464,000 | 1,215,000 | 2.430 | 357,000 | 0.167 | ||
| 12/05/2026 | 0.147 | 99.850 | 888,000 | 858,000 | 1.716 | 666,000 | 0.137 | 222,000 | 0.135 |
| 11/05/2026 | 0.136 | 101.700 | 1,464,000 | 1,302,000 | 2.604 | 184,000 | 0.141 | 1,280,000 | 0.145 |
| 08/05/2026 | 0.150 | 99.750 | 441,000 | 206,000 | 0.412 | 271,000 | 0.147 | 170,000 | 0.144 |
| 07/05/2026 | 0.145 | 100.700 | 378,000 | 307,000 | 0.614 | 378,000 | 0.146 | ||
| 06/05/2026 | 0.157 | 98.900 | 233,000 | 685,000 | 1.370 | 218,000 | 0.154 | ||
| 05/05/2026 | 0.142 | 101.000 | 350,000 | 903,000 | 1.806 | ||||
| 04/05/2026 | 0.123 | 103.000 | 329,000 | 903,000 | 1.806 | 243,000 | 0.124 | ||
| 30/04/2026 | 0.129 | 102.500 | 93,000 | 660,000 | 1.320 | ||||
| 29/04/2026 | 0.084 | 108.300 | 2,285,000 | 660,000 | 1.320 | 736,000 | 0.093 | 1,059,000 | 0.092 |
| 28/04/2026 | 0.120 | 103.700 | 3,487,000 | 337,000 | 0.674 | 2,100,000 | 0.108 | 977,000 | 0.111 |
| 27/04/2026 | 0.100 | 106.000 | 2,666,000 | 1,460,000 | 2.920 | 899,000 | 0.099 | 1,737,000 | 0.101 |
| 24/04/2026 | 0.141 | 101.200 | 211,000 | 622,000 | 1.244 | ||||
| 23/04/2026 | 0.123 | 103.500 | 63,000 | 622,000 | 1.244 | ||||
| 22/04/2026 | 0.091 | 107.000 | 869,000 | 622,000 | 1.244 | 411,000 | 0.087 | 395,000 | 0.079 |
| 21/04/2026 | 0.078 | 109.100 | 782,000 | 638,000 | 1.276 | 663,000 | 0.079 | 16,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |