54819 阿里法兴六九牛Ｄ (R 牛证)
按盘价 
0.079 -0.014 (-15.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.093 | 154.700 | 1,270,000 | 1,445,000 | 0.482 | 1,210,000 | 0.088 | 50,000 | 0.094 |
| 13/02/2026 | 0.094 | 155.400 | 1,760,000 | 2,605,000 | 0.868 | 1,760,000 | 0.094 | ||
| 12/02/2026 | 0.101 | 158.600 | 0 | 4,365,000 | 1.455 | ||||
| 11/02/2026 | 0.104 | 160.100 | 0 | 4,365,000 | 1.455 | ||||
| 10/02/2026 | 0.104 | 160.500 | 1,015,000 | 4,365,000 | 1.455 | 955,000 | 0.104 | ||
| 09/02/2026 | 0.101 | 157.900 | 2,350,000 | 3,410,000 | 1.137 | 2,350,000 | 0.101 | ||
| 06/02/2026 | 0.094 | 155.000 | 4,215,000 | 1,060,000 | 0.353 | 4,185,000 | 0.094 | ||
| 05/02/2026 | 0.102 | 159.600 | 15,435,000 | 5,245,000 | 1.748 | 13,960,000 | 0.095 | ||
| 04/02/2026 | 0.101 | 159.500 | 1,465,000 | 19,205,000 | 6.402 | 1,465,000 | 0.101 | ||
| 03/02/2026 | 0.105 | 161.000 | 3,785,000 | 20,670,000 | 6.890 | 2,785,000 | 0.106 | ||
| 02/02/2026 | 0.108 | 163.300 | 4,625,000 | 17,885,000 | 5.962 | 1,840,000 | 0.116 | 2,785,000 | 0.107 |
| 30/01/2026 | 0.123 | 169.200 | 2,990,000 | 16,940,000 | 5.647 | 1,925,000 | 0.123 | 1,065,000 | 0.123 |
| 29/01/2026 | 0.130 | 173.300 | 2,780,000 | 17,800,000 | 5.933 | 1,000,000 | 0.130 | 1,780,000 | 0.130 |
| 28/01/2026 | 0.130 | 173.500 | 80,000 | 17,020,000 | 5.673 | ||||
| 27/01/2026 | 0.123 | 169.900 | 1,695,000 | 17,020,000 | 5.673 | 855,000 | 0.117 | 840,000 | 0.118 |
| 26/01/2026 | 0.115 | 165.200 | 1,385,000 | 17,035,000 | 5.678 | 15,000 | 0.116 | 1,355,000 | 0.115 |
| 23/01/2026 | 0.122 | 168.500 | 1,500,000 | 15,695,000 | 5.232 | 1,500,000 | 0.123 | ||
| 22/01/2026 | 0.112 | 164.800 | 2,190,000 | 17,195,000 | 5.732 | 2,170,000 | 0.113 | 20,000 | 0.113 |
| 21/01/2026 | 0.108 | 163.200 | 0 | 19,345,000 | 6.448 | ||||
| 20/01/2026 | 0.104 | 159.700 | 0 | 19,345,000 | 6.448 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |