54825 腾讯瑞银七乙熊Ｍ (R 熊证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2025 | 0.087 | 516.500 | 4,815,000 | 2,260,000 | 2.260 | 1,745,000 | 0.081 | 2,235,000 | 0.087 |
| 07/03/2025 | 0.061 | 533.500 | 2,380,000 | 1,770,000 | 1.770 | 985,000 | 0.056 | 425,000 | 0.057 |
| 06/03/2025 | 0.051 | 544.000 | 2,930,000 | 2,330,000 | 2.330 | 705,000 | 0.063 | 1,485,000 | 0.058 |
| 05/03/2025 | 0.102 | 505.500 | 2,225,000 | 1,550,000 | 1.550 | 650,000 | 0.111 | 1,250,000 | 0.106 |
| 04/03/2025 | 0.124 | 491.000 | 1,590,000 | 950,000 | 0.950 | 505,000 | 0.127 | ||
| 03/03/2025 | 0.136 | 483.200 | 1,075,000 | 1,455,000 | 1.460 | 25,000 | 0.140 | 1,025,000 | 0.124 |
| 28/02/2025 | 0.144 | 478.600 | 990,000 | 455,000 | 0.460 | 780,000 | 0.127 | ||
| 27/02/2025 | 0.117 | 495.400 | 1,765,000 | 1,235,000 | 1.230 | 1,010,000 | 0.103 | 755,000 | 0.112 |
| 26/02/2025 | 0.108 | 501.500 | 4,335,000 | 1,490,000 | 1.490 | 1,850,000 | 0.109 | 2,395,000 | 0.120 |
| 25/02/2025 | 0.137 | 484.800 | 850,000 | 945,000 | 0.950 | 700,000 | 0.136 | ||
| 24/02/2025 | 0.114 | 497.200 | 3,890,000 | 245,000 | 0.240 | 2,430,000 | 0.102 | 1,390,000 | 0.094 |
| 21/02/2025 | 0.089 | 517.000 | 5,805,000 | 1,285,000 | 1.290 | 2,530,000 | 0.100 | 3,135,000 | 0.101 |
| 20/02/2025 | 0.134 | 486.800 | 1,060,000 | 680,000 | 0.680 | 970,000 | 0.127 | ||
| 19/02/2025 | 0.118 | 497.800 | 40,000 | 1,650,000 | 1.650 | ||||
| 18/02/2025 | 0.111 | 503.500 | 1,945,000 | 1,650,000 | 1.650 | 485,000 | 0.111 | 1,350,000 | 0.113 |
| 17/02/2025 | 0.129 | 493.600 | 5,370,000 | 785,000 | 0.780 | 1,780,000 | 0.122 | 2,565,000 | 0.114 |
| 14/02/2025 | 0.161 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.216 | 442.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.211 | 444.200 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.235 | 427.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |