54835 商汤瑞银六三熊Ａ (R 熊证)
按盘价 
0.145 +0.001 (+0.694%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.144 | 1.510 | 370,000 | 1,720,000 | 2.870 | 350,000 | 0.143 | 20,000 | 0.143 |
| 18/12/2024 | 0.145 | 1.510 | 200,000 | 2,050,000 | 3.420 | ||||
| 17/12/2024 | 0.149 | 1.480 | 20,000 | 2,050,000 | 3.420 | ||||
| 16/12/2024 | 0.147 | 1.490 | 560,000 | 2,050,000 | 3.420 | 10,000 | 0.147 | 550,000 | 0.147 |
| 13/12/2024 | 0.146 | 1.550 | 5,160,000 | 1,510,000 | 2.520 | 2,580,000 | 0.145 | 1,880,000 | 0.145 |
| 12/12/2024 | 0.141 | 1.560 | 6,410,000 | 2,210,000 | 3.680 | 3,400,000 | 0.136 | 2,530,000 | 0.139 |
| 11/12/2024 | 0.139 | 1.580 | 9,760,000 | 3,080,000 | 5.130 | 7,010,000 | 0.137 | 2,340,000 | 0.139 |
| 10/12/2024 | 0.135 | 1.600 | 7,270,000 | 7,750,000 | 12.920 | 4,710,000 | 0.128 | ||
| 09/12/2024 | 0.115 | 1.850 | 340,000 | 3,040,000 | 5.070 | 280,000 | 0.115 | 60,000 | 0.121 |
| 06/12/2024 | 0.126 | 1.710 | 2,500,000 | 3,260,000 | 5.430 | 2,500,000 | 0.127 | ||
| 05/12/2024 | 0.146 | 1.490 | 0 | 760,000 | 1.270 | ||||
| 04/12/2024 | 0.146 | 1.490 | 0 | 760,000 | 1.270 | ||||
| 03/12/2024 | 0.146 | 1.500 | 0 | 760,000 | 1.270 | ||||
| 02/12/2024 | 0.146 | 1.500 | 0 | 760,000 | 1.270 | ||||
| 29/11/2024 | 0.147 | 1.490 | 600,000 | 760,000 | 1.270 | 600,000 | 0.145 | ||
| 28/11/2024 | 0.150 | 1.440 | 0 | 1,360,000 | 2.270 | ||||
| 27/11/2024 | 0.147 | 1.480 | 0 | 1,360,000 | 2.270 | ||||
| 26/11/2024 | 0.153 | 1.420 | 130,000 | 1,360,000 | 2.270 | 30,000 | 0.149 | 100,000 | 0.153 |
| 25/11/2024 | 0.152 | 1.440 | 0 | 1,290,000 | 2.150 | ||||
| 22/11/2024 | 0.152 | 1.430 | 930,000 | 1,290,000 | 2.150 | 930,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |