54835 商汤瑞银六三熊Ａ (R 熊证)
按盘价 
0.134 -0.002 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.136 | 1.610 | 40,000 | 2,390,000 | 3.980 | 40,000 | 0.136 | ||
| 12/11/2024 | 0.133 | 1.610 | 830,000 | 2,430,000 | 4.050 | 630,000 | 0.126 | ||
| 11/11/2024 | 0.126 | 1.720 | 1,670,000 | 1,800,000 | 3.000 | 1,000,000 | 0.128 | 470,000 | 0.127 |
| 08/11/2024 | 0.126 | 1.710 | 3,900,000 | 2,330,000 | 3.880 | 1,450,000 | 0.124 | 1,450,000 | 0.125 |
| 07/11/2024 | 0.125 | 1.740 | 4,050,000 | 2,330,000 | 3.880 | 1,000,000 | 0.132 | 3,050,000 | 0.132 |
| 06/11/2024 | 0.136 | 1.620 | 1,300,000 | 280,000 | 0.470 | 1,100,000 | 0.136 | 100,000 | 0.137 |
| 05/11/2024 | 0.133 | 1.640 | 1,000,000 | 1,280,000 | 2.130 | 1,000,000 | 0.133 | ||
| 04/11/2024 | 0.142 | 1.530 | 0 | 280,000 | 0.470 | ||||
| 01/11/2024 | 0.142 | 1.520 | 0 | 280,000 | 0.470 | ||||
| 31/10/2024 | 0.139 | 1.560 | 50,000 | 280,000 | 0.470 | 40,000 | 0.139 | ||
| 30/10/2024 | 0.141 | 1.550 | 0 | 240,000 | 0.400 | ||||
| 29/10/2024 | 0.138 | 1.570 | 0 | 240,000 | 0.400 | ||||
| 28/10/2024 | 0.136 | 1.600 | 260,000 | 240,000 | 0.400 | 160,000 | 0.138 | 100,000 | 0.138 |
| 25/10/2024 | 0.137 | 1.600 | 2,270,000 | 300,000 | 0.500 | 1,760,000 | 0.135 | 210,000 | 0.136 |
| 24/10/2024 | 0.136 | 1.590 | 11,380,000 | 1,850,000 | 3.080 | 4,840,000 | 0.133 | 6,440,000 | 0.134 |
| 23/10/2024 | 0.131 | 1.660 | 4,220,000 | 250,000 | 0.420 | 2,060,000 | 0.131 | 2,050,000 | 0.133 |
| 22/10/2024 | 0.134 | 1.640 | 4,140,000 | 260,000 | 0.430 | 1,950,000 | 0.135 | 2,140,000 | 0.135 |
| 21/10/2024 | 0.136 | 1.590 | 6,770,000 | 70,000 | 0.120 | 3,100,000 | 0.132 | 2,770,000 | 0.133 |
| 18/10/2024 | 0.131 | 1.660 | 2,910,000 | 400,000 | 0.670 | 1,310,000 | 0.133 | 1,400,000 | 0.137 |
| 17/10/2024 | 0.143 | 1.520 | 6,150,000 | 310,000 | 0.520 | 5,150,000 | 0.140 | 1,000,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |