54847 汇丰法兴六甲牛Ａ (R 牛证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.640 | 122.400 | 4,000 | 16,000 | 0.020 | 4,000 | 0.640 | ||
| 30/12/2025 | 0.640 | 123.000 | 0 | 12,000 | 0.015 | ||||
| 29/12/2025 | 0.640 | 121.900 | 0 | 12,000 | 0.015 | ||||
| 24/12/2025 | 0.650 | 123.800 | 0 | 12,000 | 0.015 | ||||
| 23/12/2025 | 0.610 | 122.300 | 0 | 12,000 | 0.015 | ||||
| 22/12/2025 | 0.610 | 121.300 | 0 | 12,000 | 0.015 | ||||
| 19/12/2025 | 0.610 | 119.300 | 4,000 | 12,000 | 0.015 | 4,000 | 0.610 | ||
| 18/12/2025 | 0.580 | 118.700 | 0 | 8,000 | 0.010 | ||||
| 17/12/2025 | 0.580 | 117.500 | 4,000 | 8,000 | 0.010 | 4,000 | 0.580 | ||
| 16/12/2025 | 0.560 | 116.200 | 0 | 4,000 | 0.005 | ||||
| 15/12/2025 | 0.560 | 116.200 | 0 | 4,000 | 0.005 | ||||
| 12/12/2025 | 0.560 | 117.300 | 0 | 4,000 | 0.005 | ||||
| 11/12/2025 | 0.530 | 114.000 | 0 | 4,000 | 0.005 | ||||
| 10/12/2025 | 0.500 | 111.700 | 0 | 4,000 | 0.005 | ||||
| 09/12/2025 | 0.500 | 109.500 | 0 | 4,000 | 0.005 | ||||
| 08/12/2025 | 0.500 | 109.100 | 0 | 4,000 | 0.005 | ||||
| 05/12/2025 | 0.500 | 111.000 | 0 | 4,000 | 0.005 | ||||
| 04/12/2025 | 0.500 | 111.500 | 0 | 4,000 | 0.005 | ||||
| 03/12/2025 | 0.500 | 111.200 | 0 | 4,000 | 0.005 | ||||
| 02/12/2025 | 0.500 | 111.000 | 0 | 4,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |