54857 紫金汇丰六乙牛Ａ (R 牛证)
按盘价 
0.125 -0.009 (-6.716%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.134 | 36.420 | 0 | 16,000 | 0.020 | ||||
| 31/08/2026 | 0.136 | 36.620 | 0 | 16,000 | 0.020 | ||||
| 28/08/2026 | 0.155 | 38.280 | 96,000 | 16,000 | 0.020 | 96,000 | 0.152 | ||
| 27/08/2026 | 0.150 | 37.660 | 96,000 | 112,000 | 0.140 | 96,000 | 0.153 | ||
| 26/08/2026 | 0.154 | 38.080 | 64,000 | 16,000 | 0.020 | 64,000 | 0.161 | ||
| 25/08/2026 | 0.140 | 37.040 | 0 | 80,000 | 0.100 | ||||
| 24/08/2026 | 0.159 | 38.440 | 288,000 | 80,000 | 0.100 | 288,000 | 0.159 | ||
| 21/08/2026 | 0.158 | 38.560 | 64,000 | 368,000 | 0.460 | 16,000 | 0.149 | ||
| 20/08/2026 | 0.138 | 36.760 | 6,768,000 | 352,000 | 0.440 | 6,480,000 | 0.145 | ||
| 19/08/2026 | 0.113 | 34.900 | 0 | 6,832,000 | 8.540 | ||||
| 18/08/2026 | 0.122 | 35.500 | 0 | 6,832,000 | 8.540 | ||||
| 17/08/2026 | 0.125 | 35.920 | 640,000 | 6,832,000 | 8.540 | ||||
| 14/08/2026 | 0.113 | 34.800 | 800,000 | 6,832,000 | 8.540 | 480,000 | 0.113 | ||
| 13/08/2026 | 0.107 | 34.460 | 160,000 | 6,352,000 | 7.940 | 160,000 | 0.110 | ||
| 12/08/2026 | 0.125 | 35.920 | 6,144,000 | 6,192,000 | 7.740 | 5,136,000 | 0.122 | ||
| 11/08/2026 | 0.120 | 35.380 | 976,000 | 1,056,000 | 1.320 | 976,000 | 0.137 | ||
| 10/08/2026 | 0.147 | 37.560 | 9,808,000 | 2,032,000 | 2.540 | 6,384,000 | 0.143 | ||
| 07/08/2026 | 0.132 | 36.400 | 800,000 | 8,416,000 | 10.520 | 672,000 | 0.128 | ||
| 06/08/2026 | 0.117 | 35.300 | 80,000 | 9,088,000 | 11.360 | 80,000 | 0.116 | ||
| 05/08/2026 | 0.117 | 35.200 | 3,648,000 | 9,168,000 | 11.460 | 112,000 | 0.114 | 1,120,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |