54881 恒指华泰五四熊Ｄ (R 熊证)
按盘价 
0.138 -0.024 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.162 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.162 | 20,380.640 | 20,000 | 0 | 0.000 | 20,000 | 0.146 | ||
| 29/10/2024 | 0.132 | 20,701.140 | 2,130,000 | 20,000 | 0.013 | 2,090,000 | 0.125 | 20,000 | 0.130 |
| 28/10/2024 | 0.132 | 20,599.360 | 2,610,000 | 2,090,000 | 1.393 | 2,610,000 | 0.140 | ||
| 25/10/2024 | 0.136 | 20,590.150 | 1,290,000 | 4,700,000 | 3.133 | 1,290,000 | 0.138 | ||
| 24/10/2024 | 0.144 | 20,489.620 | 50,000 | 5,990,000 | 3.993 | 50,000 | 0.141 | ||
| 23/10/2024 | 0.118 | 20,760.150 | 50,000 | 6,040,000 | 4.027 | ||||
| 22/10/2024 | 0.147 | 20,498.950 | 60,000 | 6,040,000 | 4.027 | 30,000 | 0.147 | ||
| 21/10/2024 | 0.148 | 20,478.460 | 210,000 | 6,070,000 | 4.047 | 160,000 | 0.146 | ||
| 18/10/2024 | 0.119 | 20,804.110 | 540,000 | 6,230,000 | 4.153 | 220,000 | 0.110 | ||
| 17/10/2024 | 0.183 | 20,079.100 | 190,000 | 6,450,000 | 4.300 | 110,000 | 0.159 | ||
| 16/10/2024 | 0.158 | 20,286.850 | 1,790,000 | 6,560,000 | 4.373 | 1,760,000 | 0.156 | 30,000 | 0.168 |
| 15/10/2024 | 0.160 | 20,318.790 | 93,540,000 | 8,290,000 | 5.527 | 42,130,000 | 0.111 | 50,410,000 | 0.117 |
| 14/10/2024 | 0.099 | 21,092.870 | 115,330,000 | 10,000 | 0.007 | 57,660,000 | 0.097 | 57,670,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |