54899 恒指中银六四熊４ (R 熊证)
按盘价 
0.231 +0.045 (+24.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.186 | 20,059.950 | 0 | 250,000 | 0.250 | ||||
| 30/12/2024 | 0.187 | 20,041.420 | 50,000 | 250,000 | 0.250 | 50,000 | 0.187 | ||
| 27/12/2024 | 0.185 | 20,090.460 | 0 | 200,000 | 0.200 | ||||
| 24/12/2024 | 0.182 | 20,098.290 | 0 | 200,000 | 0.200 | ||||
| 23/12/2024 | 0.205 | 19,883.130 | 400,000 | 200,000 | 0.200 | 200,000 | 0.205 | 200,000 | 0.208 |
| 20/12/2024 | 0.215 | 19,720.700 | 1,760,000 | 200,000 | 0.200 | 880,000 | 0.215 | 880,000 | 0.213 |
| 19/12/2024 | 0.217 | 19,752.510 | 500,000 | 200,000 | 0.200 | 300,000 | 0.221 | 200,000 | 0.226 |
| 18/12/2024 | 0.206 | 19,864.550 | 400,000 | 300,000 | 0.300 | 200,000 | 0.206 | 200,000 | 0.200 |
| 17/12/2024 | 0.216 | 19,700.480 | 200,000 | 300,000 | 0.300 | 100,000 | 0.216 | 100,000 | 0.213 |
| 16/12/2024 | 0.215 | 19,795.490 | 330,000 | 300,000 | 0.300 | 220,000 | 0.214 | 110,000 | 0.199 |
| 13/12/2024 | 0.198 | 19,971.240 | 210,000 | 410,000 | 0.410 | 210,000 | 0.193 | ||
| 12/12/2024 | 0.156 | 20,397.050 | 0 | 200,000 | 0.200 | ||||
| 11/12/2024 | 0.175 | 20,155.050 | 3,040,000 | 200,000 | 0.200 | 1,530,000 | 0.167 | 1,510,000 | 0.166 |
| 10/12/2024 | 0.159 | 20,311.280 | 2,540,000 | 220,000 | 0.220 | 1,260,000 | 0.133 | 1,280,000 | 0.125 |
| 09/12/2024 | 0.154 | 20,414.090 | 0 | 200,000 | 0.200 | ||||
| 06/12/2024 | 0.207 | 19,865.850 | 0 | 200,000 | 0.200 | ||||
| 05/12/2024 | 0.240 | 19,560.440 | 0 | 200,000 | 0.200 | ||||
| 04/12/2024 | 0.227 | 19,742.460 | 0 | 200,000 | 0.200 | ||||
| 03/12/2024 | 0.232 | 19,746.320 | 0 | 200,000 | 0.200 | ||||
| 02/12/2024 | 0.248 | 19,550.290 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |