54902 恒指中银六四熊７ (R 熊证)
按盘价 
0.160 -0.001 (-0.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.161 | 19,752.510 | 160,000 | 280,000 | 0.280 | 20,000 | 0.170 | 140,000 | 0.164 |
| 18/12/2024 | 0.150 | 19,864.550 | 400,000 | 160,000 | 0.160 | 200,000 | 0.151 | 200,000 | 0.146 |
| 17/12/2024 | 0.161 | 19,700.480 | 250,000 | 160,000 | 0.160 | 150,000 | 0.171 | 100,000 | 0.161 |
| 16/12/2024 | 0.159 | 19,795.490 | 110,000 | 210,000 | 0.210 | 80,000 | 0.156 | 30,000 | 0.138 |
| 13/12/2024 | 0.140 | 19,971.240 | 970,000 | 260,000 | 0.260 | 590,000 | 0.129 | 380,000 | 0.119 |
| 12/12/2024 | 0.101 | 20,397.050 | 5,880,000 | 470,000 | 0.470 | 3,400,000 | 0.103 | 2,480,000 | 0.099 |
| 11/12/2024 | 0.120 | 20,155.050 | 6,600,000 | 1,390,000 | 1.390 | 3,850,000 | 0.102 | 2,750,000 | 0.109 |
| 10/12/2024 | 0.105 | 20,311.280 | 418,650,000 | 2,490,000 | 2.490 | 206,760,000 | 0.075 | 208,690,000 | 0.075 |
| 09/12/2024 | 0.097 | 20,414.090 | 530,000 | 560,000 | 0.560 | 110,000 | 0.147 | 420,000 | 0.099 |
| 06/12/2024 | 0.149 | 19,865.850 | 10,000 | 250,000 | 0.250 | 10,000 | 0.170 | ||
| 05/12/2024 | 0.182 | 19,560.440 | 0 | 240,000 | 0.240 | ||||
| 04/12/2024 | 0.165 | 19,742.460 | 0 | 240,000 | 0.240 | ||||
| 03/12/2024 | 0.170 | 19,746.320 | 0 | 240,000 | 0.240 | ||||
| 02/12/2024 | 0.186 | 19,550.290 | 0 | 240,000 | 0.240 | ||||
| 29/11/2024 | 0.196 | 19,423.610 | 1,880,000 | 240,000 | 0.240 | 1,300,000 | 0.193 | 580,000 | 0.194 |
| 28/11/2024 | 0.200 | 19,366.960 | 50,000 | 960,000 | 0.960 | 50,000 | 0.205 | ||
| 27/11/2024 | 0.175 | 19,603.130 | 50,000 | 1,010,000 | 1.010 | 50,000 | 0.177 | ||
| 26/11/2024 | 0.219 | 19,159.200 | 210,000 | 960,000 | 0.960 | 110,000 | 0.214 | 100,000 | 0.216 |
| 25/11/2024 | 0.219 | 19,150.990 | 290,000 | 970,000 | 0.970 | 140,000 | 0.214 | 150,000 | 0.216 |
| 22/11/2024 | 0.214 | 19,229.970 | 1,150,000 | 960,000 | 0.960 | 260,000 | 0.201 | 890,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |