54912 恒指信证五四熊Ｉ (R 熊证)
按盘价 
0.171 +0.002 (+1.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.169 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.161 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.168 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.167 | 19,795.490 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.150 | 4,500,000 | 0.151 |
| 13/12/2024 | 0.150 | 19,971.240 | 50,000 | 0 | 0.000 | 50,000 | 0.137 | ||
| 12/12/2024 | 0.108 | 20,397.050 | 3,250,000 | 50,000 | 0.030 | 1,600,000 | 0.103 | 1,650,000 | 0.102 |
| 11/12/2024 | 0.128 | 20,155.050 | 410,000 | 0 | 0.000 | 230,000 | 0.115 | 180,000 | 0.102 |
| 10/12/2024 | 0.113 | 20,311.280 | 4,630,000 | 50,000 | 0.030 | 2,290,000 | 0.082 | 2,340,000 | 0.079 |
| 09/12/2024 | 0.102 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.156 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.188 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.169 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.175 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.190 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.198 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.203 | 19,366.960 | 200,000 | 0 | 0.000 | 100,000 | 0.203 | 100,000 | 0.205 |
| 27/11/2024 | 0.177 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.222 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.221 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.216 | 19,229.970 | 280,000 | 0 | 0.000 | 280,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |