54933 恒指摩利五四熊Ｎ (R 熊证)
按盘价 
0.214 +0.045 (+26.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.169 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.170 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.169 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.165 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.189 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.199 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.196 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.188 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.198 | 19,700.480 | 300,000 | 0 | 0.000 | 300,000 | 0.203 | ||
| 16/12/2024 | 0.194 | 19,795.490 | 0 | 300,000 | 0.151 | ||||
| 13/12/2024 | 0.173 | 19,971.240 | 3,350,000 | 300,000 | 0.151 | 3,350,000 | 0.158 | ||
| 12/12/2024 | 0.133 | 20,397.050 | 0 | 3,650,000 | 1.834 | ||||
| 11/12/2024 | 0.149 | 20,155.050 | 380,000 | 3,650,000 | 1.834 | 230,000 | 0.146 | ||
| 10/12/2024 | 0.135 | 20,311.280 | 25,940,000 | 3,880,000 | 1.950 | 6,070,000 | 0.118 | 4,850,000 | 0.093 |
| 09/12/2024 | 0.129 | 20,414.090 | 5,100,000 | 5,100,000 | 2.563 | 5,100,000 | 0.135 | ||
| 06/12/2024 | 0.181 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.213 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.194 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.200 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.215 | 19,550.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |