54940 恒指摩通八甲熊Ｃ (R 熊证)
按盘价 
0.029 -0.070 (-70.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.099 | 25,630.540 | 10,000 | 240,000 | 0.120 | 10,000 | 0.089 | ||
| 30/12/2025 | 0.076 | 25,854.600 | 10,000 | 250,000 | 0.125 | 10,000 | 0.069 | ||
| 29/12/2025 | 0.094 | 25,635.230 | 580,000 | 240,000 | 0.120 | 290,000 | 0.061 | 290,000 | 0.054 |
| 24/12/2025 | 0.076 | 25,818.930 | 400,000 | 240,000 | 0.120 | 200,000 | 0.076 | 200,000 | 0.071 |
| 23/12/2025 | 0.079 | 25,774.140 | 800,000 | 240,000 | 0.120 | 400,000 | 0.073 | 400,000 | 0.069 |
| 22/12/2025 | 0.078 | 25,801.770 | 0 | 240,000 | 0.120 | ||||
| 19/12/2025 | 0.088 | 25,690.530 | 60,000 | 240,000 | 0.120 | 60,000 | 0.096 | ||
| 18/12/2025 | 0.106 | 25,498.130 | 150,000 | 180,000 | 0.090 | 150,000 | 0.115 | ||
| 17/12/2025 | 0.111 | 25,468.780 | 30,000 | 30,000 | 0.015 | 30,000 | 0.135 | ||
| 16/12/2025 | 0.131 | 25,235.410 | 10,000 | 0 | 0.000 | 10,000 | 0.132 | ||
| 15/12/2025 | 0.094 | 25,628.880 | 130,000 | 10,000 | 0.005 | 60,000 | 0.086 | 70,000 | 0.083 |
| 12/12/2025 | 0.062 | 25,976.790 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.077 |
| 11/12/2025 | 0.101 | 25,530.510 | 160,000 | 0 | 0.000 | 80,000 | 0.103 | 80,000 | 0.082 |
| 10/12/2025 | 0.104 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.113 | 25,434.230 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.087 |
| 08/12/2025 | 0.079 | 25,765.360 | 200,000 | 0 | 0.000 | 100,000 | 0.056 | 100,000 | 0.048 |
| 05/12/2025 | 0.052 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.067 | 25,935.900 | 120,000 | 0 | 0.000 | 60,000 | 0.075 | 60,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |