54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.167 -0.001 (-0.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.168 | 268.600 | 0 | 7,525,000 | 7.520 | ||||
| 18/12/2024 | 0.168 | 269.800 | 0 | 7,525,000 | 7.520 | ||||
| 17/12/2024 | 0.163 | 266.600 | 950,000 | 7,525,000 | 7.520 | 425,000 | 0.158 | 500,000 | 0.163 |
| 16/12/2024 | 0.153 | 262.200 | 950,000 | 7,450,000 | 7.450 | 250,000 | 0.156 | 675,000 | 0.163 |
| 13/12/2024 | 0.167 | 268.600 | 1,525,000 | 7,025,000 | 7.030 | 1,525,000 | 0.167 | ||
| 12/12/2024 | 0.191 | 280.000 | 4,025,000 | 5,500,000 | 5.500 | 4,025,000 | 0.191 | ||
| 11/12/2024 | 0.176 | 273.400 | 0 | 9,525,000 | 9.530 | ||||
| 10/12/2024 | 0.176 | 272.400 | 75,000 | 9,525,000 | 9.530 | 50,000 | 0.185 | 25,000 | 0.192 |
| 09/12/2024 | 0.178 | 273.800 | 100,000 | 9,550,000 | 9.550 | 100,000 | 0.160 | ||
| 06/12/2024 | 0.161 | 266.000 | 75,000 | 9,650,000 | 9.650 | 50,000 | 0.150 | 25,000 | 0.163 |
| 05/12/2024 | 0.140 | 255.800 | 25,000 | 9,675,000 | 9.680 | 25,000 | 0.142 | ||
| 04/12/2024 | 0.151 | 260.400 | 200,000 | 9,650,000 | 9.650 | 100,000 | 0.151 | 100,000 | 0.154 |
| 03/12/2024 | 0.154 | 262.400 | 100,000 | 9,650,000 | 9.650 | 100,000 | 0.154 | ||
| 02/12/2024 | 0.149 | 259.800 | 50,000 | 9,750,000 | 9.750 | 25,000 | 0.142 | 25,000 | 0.149 |
| 29/11/2024 | 0.135 | 253.600 | 75,000 | 9,750,000 | 9.750 | 50,000 | 0.136 | 25,000 | 0.134 |
| 28/11/2024 | 0.133 | 252.200 | 300,000 | 9,775,000 | 9.780 | 25,000 | 0.133 | 275,000 | 0.133 |
| 27/11/2024 | 0.148 | 259.000 | 0 | 9,525,000 | 9.530 | ||||
| 26/11/2024 | 0.144 | 257.000 | 50,000 | 9,525,000 | 9.530 | 25,000 | 0.144 | 25,000 | 0.140 |
| 25/11/2024 | 0.149 | 259.600 | 0 | 9,525,000 | 9.530 | ||||
| 22/11/2024 | 0.147 | 258.600 | 75,000 | 9,525,000 | 9.530 | 75,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |