54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.067 | 221.800 | 9,375,000 | 12,450,000 | 12.450 | 2,850,000 | 0.061 | 4,200,000 | 0.063 |
| 14/05/2024 | 0.072 | 223.000 | 4,500,000 | 11,100,000 | 11.100 | 900,000 | 0.075 | 2,425,000 | 0.073 |
| 13/05/2024 | 0.069 | 222.600 | 8,150,000 | 9,575,000 | 9.570 | 1,250,000 | 0.067 | 3,400,000 | 0.067 |
| 10/05/2024 | 0.073 | 223.400 | 6,500,000 | 7,425,000 | 7.420 | 1,350,000 | 0.069 | 1,150,000 | 0.069 |
| 09/05/2024 | 0.077 | 225.800 | 925,000 | 7,625,000 | 7.620 | 75,000 | 0.072 | 450,000 | 0.077 |
| 08/05/2024 | 0.072 | 223.000 | 9,050,000 | 7,250,000 | 7.250 | 4,125,000 | 0.072 | 1,025,000 | 0.079 |
| 07/05/2024 | 0.080 | 227.400 | 4,875,000 | 10,350,000 | 10.350 | 675,000 | 0.081 | 375,000 | 0.080 |
| 06/05/2024 | 0.076 | 226.000 | 8,400,000 | 10,650,000 | 10.650 | 1,875,000 | 0.076 | 2,000,000 | 0.075 |
| 03/05/2024 | 0.080 | 226.400 | 8,800,000 | 10,525,000 | 10.530 | 4,525,000 | 0.083 | 50,000 | 0.086 |
| 02/05/2024 | 0.077 | 225.000 | 32,400,000 | 15,000,000 | 15.000 | 14,625,000 | 0.076 | 1,425,000 | 0.072 |
| 30/04/2024 | 0.056 | 215.600 | 28,025,000 | 28,200,000 | 28.200 | 13,350,000 | 0.062 | 6,750,000 | 0.059 |
| 29/04/2024 | 0.058 | 216.400 | 51,050,000 | 34,800,000 | 34.800 | 3,425,000 | 0.061 | 27,075,000 | 0.058 |
| 26/04/2024 | 0.049 | 212.800 | 27,000,000 | 11,150,000 | 11.150 | 5,425,000 | 0.050 | 3,375,000 | 0.043 |
| 25/04/2024 | 0.029 | 203.800 | 10,275,000 | 13,200,000 | 13.200 | 1,000,000 | 0.031 | 6,600,000 | 0.030 |
| 24/04/2024 | 0.020 | 201.200 | 7,150,000 | 7,600,000 | 7.600 | 1,750,000 | 0.019 | 4,200,000 | 0.022 |
| 23/04/2024 | 0.012 | 197.500 | 2,750,000 | 5,150,000 | 5.150 | 825,000 | 0.013 | 1,400,000 | 0.017 |
| 22/04/2024 | 0.022 | 200.800 | 1,200,000 | 4,575,000 | 4.580 | 175,000 | 0.025 | 950,000 | 0.022 |
| 19/04/2024 | 0.024 | 201.200 | 12,750,000 | 3,800,000 | 3.800 | 4,900,000 | 0.019 | 4,375,000 | 0.022 |
| 18/04/2024 | 0.036 | 205.400 | 11,600,000 | 4,325,000 | 4.320 | 4,600,000 | 0.026 | 5,625,000 | 0.031 |
| 17/04/2024 | 0.030 | 203.800 | 9,025,000 | 3,300,000 | 3.300 | 3,700,000 | 0.032 | 3,950,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |