54956 阿里瑞银六三牛Ａ (R 牛证)
按盘价 
0.111 -0.015 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.126 | 154.700 | 0 | 3,445,000 | 1.720 | ||||
| 13/02/2026 | 0.126 | 155.400 | 250,000 | 3,445,000 | 1.720 | 210,000 | 0.127 | ||
| 12/02/2026 | 0.133 | 158.600 | 0 | 3,655,000 | 1.830 | ||||
| 11/02/2026 | 0.136 | 160.100 | 0 | 3,655,000 | 1.830 | ||||
| 10/02/2026 | 0.136 | 160.500 | 0 | 3,655,000 | 1.830 | ||||
| 09/02/2026 | 0.133 | 157.900 | 930,000 | 3,655,000 | 1.830 | 850,000 | 0.133 | ||
| 06/02/2026 | 0.125 | 155.000 | 4,025,000 | 4,505,000 | 2.250 | 4,025,000 | 0.125 | ||
| 05/02/2026 | 0.134 | 159.600 | 4,830,000 | 8,530,000 | 4.260 | 4,750,000 | 0.126 | ||
| 04/02/2026 | 0.135 | 159.500 | 1,770,000 | 3,780,000 | 1.890 | 1,770,000 | 0.136 | ||
| 03/02/2026 | 0.136 | 161.000 | 1,895,000 | 5,550,000 | 2.770 | 1,895,000 | 0.132 | ||
| 02/02/2026 | 0.141 | 163.300 | 400,000 | 3,655,000 | 1.830 | 400,000 | 0.141 | ||
| 30/01/2026 | 0.156 | 169.200 | 0 | 4,055,000 | 2.030 | ||||
| 29/01/2026 | 0.163 | 173.300 | 1,000,000 | 4,055,000 | 2.030 | 1,000,000 | 0.163 | ||
| 28/01/2026 | 0.161 | 173.500 | 5,000 | 5,055,000 | 2.530 | 5,000 | 0.159 | ||
| 27/01/2026 | 0.154 | 169.900 | 0 | 5,060,000 | 2.530 | ||||
| 26/01/2026 | 0.148 | 165.200 | 0 | 5,060,000 | 2.530 | ||||
| 23/01/2026 | 0.154 | 168.500 | 150,000 | 5,060,000 | 2.530 | 150,000 | 0.154 | ||
| 22/01/2026 | 0.145 | 164.800 | 5,000 | 5,210,000 | 2.600 | ||||
| 21/01/2026 | 0.142 | 163.200 | 1,100,000 | 5,210,000 | 2.600 | 1,100,000 | 0.142 | ||
| 20/01/2026 | 0.136 | 159.700 | 5,000 | 6,310,000 | 3.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |