54962 恒指汇丰五三熊９ (R 熊证)
按盘价 
0.146 +0.022 (+17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.124 | 20,059.950 | 0 | 1,570,000 | 0.390 | ||||
| 30/12/2024 | 0.124 | 20,041.420 | 0 | 1,570,000 | 0.390 | ||||
| 27/12/2024 | 0.122 | 20,090.460 | 0 | 1,570,000 | 0.390 | ||||
| 24/12/2024 | 0.121 | 20,098.290 | 0 | 1,570,000 | 0.390 | ||||
| 23/12/2024 | 0.133 | 19,883.130 | 0 | 1,570,000 | 0.390 | ||||
| 20/12/2024 | 0.137 | 19,720.700 | 0 | 1,570,000 | 0.390 | ||||
| 19/12/2024 | 0.136 | 19,752.510 | 0 | 1,570,000 | 0.390 | ||||
| 18/12/2024 | 0.133 | 19,864.550 | 0 | 1,570,000 | 0.390 | ||||
| 17/12/2024 | 0.136 | 19,700.480 | 0 | 1,570,000 | 0.390 | ||||
| 16/12/2024 | 0.135 | 19,795.490 | 0 | 1,570,000 | 0.390 | ||||
| 13/12/2024 | 0.127 | 19,971.240 | 2,740,000 | 1,570,000 | 0.390 | 2,740,000 | 0.120 | ||
| 12/12/2024 | 0.105 | 20,397.050 | 1,310,000 | 4,310,000 | 1.080 | 10,000 | 0.103 | 700,000 | 0.105 |
| 11/12/2024 | 0.115 | 20,155.050 | 700,000 | 3,620,000 | 0.910 | 700,000 | 0.115 | ||
| 10/12/2024 | 0.107 | 20,311.280 | 5,120,000 | 4,320,000 | 1.080 | 1,460,000 | 0.091 | 3,250,000 | 0.090 |
| 09/12/2024 | 0.104 | 20,414.090 | 0 | 2,530,000 | 0.630 | ||||
| 06/12/2024 | 0.130 | 19,865.850 | 70,000 | 2,530,000 | 0.630 | 70,000 | 0.130 | ||
| 05/12/2024 | 0.148 | 19,560.440 | 70,000 | 2,600,000 | 0.650 | 70,000 | 0.148 | ||
| 04/12/2024 | 0.136 | 19,742.460 | 50,000 | 2,530,000 | 0.630 | 50,000 | 0.133 | ||
| 03/12/2024 | 0.140 | 19,746.320 | 0 | 2,480,000 | 0.620 | ||||
| 02/12/2024 | 0.147 | 19,550.290 | 40,000 | 2,480,000 | 0.620 | 40,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |