54966 恒指汇丰八四熊Ｘ
按盘价 
0.088 -0.020 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.108 | 25,498.130 | 900,000 | 15,260,000 | 7.630 | ||||
| 17/12/2025 | 0.111 | 25,468.780 | 200,000 | 15,260,000 | 7.630 | ||||
| 16/12/2025 | 0.134 | 25,235.410 | 1,780,000 | 15,260,000 | 7.630 | 1,550,000 | 0.127 | ||
| 15/12/2025 | 0.097 | 25,628.880 | 3,930,000 | 16,810,000 | 8.410 | 570,000 | 0.093 | ||
| 12/12/2025 | 0.064 | 25,976.790 | 6,210,000 | 17,380,000 | 8.690 | 1,020,000 | 0.068 | ||
| 11/12/2025 | 0.103 | 25,530.510 | 4,750,000 | 18,400,000 | 9.200 | 450,000 | 0.103 | ||
| 10/12/2025 | 0.106 | 25,540.780 | 4,750,000 | 18,850,000 | 9.430 | 1,060,000 | 0.121 | ||
| 09/12/2025 | 0.115 | 25,434.230 | 6,680,000 | 19,910,000 | 9.960 | 500,000 | 0.114 | ||
| 08/12/2025 | 0.082 | 25,765.360 | 12,290,000 | 20,410,000 | 10.210 | 3,590,000 | 0.073 | ||
| 05/12/2025 | 0.053 | 26,085.080 | 22,690,000 | 24,000,000 | 12.000 | 1,240,000 | 0.055 | ||
| 04/12/2025 | 0.068 | 25,935.900 | 19,240,000 | 25,240,000 | 12.620 | 2,340,000 | 0.071 | ||
| 03/12/2025 | 0.085 | 25,760.730 | 24,320,000 | 27,580,000 | 13.790 | ||||
| 02/12/2025 | 0.058 | 26,095.050 | 42,150,000 | 27,580,000 | 13.790 | 70,000 | 0.047 | ||
| 01/12/2025 | 0.065 | 26,033.260 | 31,830,000 | 27,650,000 | 13.830 | 800,000 | 0.068 | ||
| 28/11/2025 | 0.072 | 25,858.890 | 14,540,000 | 28,450,000 | 14.230 | 2,770,000 | 0.072 | ||
| 27/11/2025 | 0.070 | 25,945.930 | 42,750,000 | 31,220,000 | 15.610 | 150,000 | 0.072 | ||
| 26/11/2025 | 0.071 | 25,928.080 | 41,670,000 | 31,370,000 | 15.690 | ||||
| 25/11/2025 | 0.073 | 25,894.550 | 121,140,000 | 31,370,000 | 15.690 | 17,000,000 | 0.070 | 26,250,000 | 0.072 |
| 24/11/2025 | 0.098 | 25,716.500 | 57,940,000 | 22,120,000 | 11.060 | 6,330,000 | 0.099 | 9,020,000 | 0.100 |
| 21/11/2025 | 0.140 | 25,220.020 | 143,960,000 | 19,430,000 | 9.720 | 21,050,000 | 0.123 | 17,490,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |