54974 中移汇丰八乙牛Ｂ (R 牛证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 82.230 | 115,000 | 1,135,000 | 1.420 | 15,000 | 0.018 | 100,000 | 0.018 |
| 03/06/2026 | 0.023 | 83.030 | 20,000 | 1,050,000 | 1.310 | 10,000 | 0.023 | ||
| 02/06/2026 | 0.022 | 83.380 | 500,000 | 1,060,000 | 1.330 | 500,000 | 0.022 | ||
| 01/06/2026 | 0.020 | 82.630 | 515,000 | 1,560,000 | 1.950 | 515,000 | 0.021 | ||
| 29/05/2026 | 0.021 | 82.630 | 615,000 | 1,045,000 | 1.310 | 520,000 | 0.022 | ||
| 28/05/2026 | 0.020 | 82.330 | 880,000 | 1,565,000 | 1.960 | 680,000 | 0.017 | ||
| 27/05/2026 | 0.021 | 82.680 | 225,000 | 2,245,000 | 2.810 | 125,000 | 0.022 | ||
| 26/05/2026 | 0.025 | 83.080 | 105,000 | 2,370,000 | 2.960 | 5,000 | 0.025 | 100,000 | 0.026 |
| 22/05/2026 | 0.024 | 82.980 | 1,200,000 | 2,275,000 | 2.840 | 505,000 | 0.024 | 385,000 | 0.026 |
| 21/05/2026 | 0.027 | 83.530 | 1,735,000 | 2,395,000 | 2.990 | 740,000 | 0.030 | 865,000 | 0.032 |
| 20/05/2026 | 0.030 | 84.030 | 3,185,000 | 2,270,000 | 2.840 | 2,455,000 | 0.030 | 730,000 | 0.031 |
| 19/05/2026 | 0.031 | 84.280 | 5,220,000 | 3,995,000 | 4.990 | 885,000 | 0.033 | 4,270,000 | 0.034 |
| 18/05/2026 | 0.031 | 83.880 | 625,000 | 610,000 | 0.760 | 15,000 | 0.030 | 610,000 | 0.031 |
| 15/05/2026 | 0.030 | 83.680 | 2,995,000 | 15,000 | 0.020 | 1,385,000 | 0.032 | 1,400,000 | 0.033 |
| 14/05/2026 | 84.180 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 84.030 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 83.980 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 83.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |