54991 恒指花旗五四熊Ｂ (R 熊证)
按盘价 
0.186 +0.048 (+34.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.138 | 20,059.950 | 70,000 | 1,910,000 | 0.960 | 70,000 | 0.138 | ||
| 30/12/2024 | 0.146 | 20,041.420 | 100,000 | 1,840,000 | 0.920 | 100,000 | 0.151 | ||
| 27/12/2024 | 0.143 | 20,090.460 | 4,390,000 | 1,940,000 | 0.970 | 2,000,000 | 0.141 | 2,390,000 | 0.136 |
| 24/12/2024 | 0.139 | 20,098.290 | 100,000 | 1,550,000 | 0.780 | 100,000 | 0.140 | ||
| 23/12/2024 | 0.163 | 19,883.130 | 300,000 | 1,450,000 | 0.730 | 300,000 | 0.162 | ||
| 20/12/2024 | 0.171 | 19,720.700 | 580,000 | 1,150,000 | 0.580 | 580,000 | 0.170 | ||
| 19/12/2024 | 0.172 | 19,752.510 | 160,000 | 570,000 | 0.290 | 160,000 | 0.176 | ||
| 18/12/2024 | 0.162 | 19,864.550 | 100,000 | 410,000 | 0.210 | 100,000 | 0.163 | ||
| 17/12/2024 | 0.170 | 19,700.480 | 320,000 | 310,000 | 0.160 | 70,000 | 0.178 | 250,000 | 0.161 |
| 16/12/2024 | 0.168 | 19,795.490 | 270,000 | 130,000 | 0.070 | 100,000 | 0.163 | 170,000 | 0.154 |
| 13/12/2024 | 0.151 | 19,971.240 | 1,600,000 | 60,000 | 0.030 | 1,280,000 | 0.140 | 250,000 | 0.138 |
| 12/12/2024 | 0.112 | 20,397.050 | 1,110,000 | 1,090,000 | 0.550 | 200,000 | 0.112 | 910,000 | 0.125 |
| 11/12/2024 | 0.131 | 20,155.050 | 190,000 | 380,000 | 0.190 | 20,000 | 0.106 | 170,000 | 0.128 |
| 10/12/2024 | 0.114 | 20,311.280 | 280,000 | 230,000 | 0.120 | 140,000 | 0.103 | 140,000 | 0.097 |
| 09/12/2024 | 0.106 | 20,414.090 | 200,000 | 230,000 | 0.120 | 100,000 | 0.121 | 100,000 | 0.135 |
| 06/12/2024 | 0.159 | 19,865.850 | 0 | 230,000 | 0.120 | ||||
| 05/12/2024 | 0.190 | 19,560.440 | 0 | 230,000 | 0.120 | ||||
| 04/12/2024 | 0.172 | 19,742.460 | 0 | 230,000 | 0.120 | ||||
| 03/12/2024 | 0.177 | 19,746.320 | 0 | 230,000 | 0.120 | ||||
| 02/12/2024 | 0.193 | 19,550.290 | 0 | 230,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |