55025 恒指法兴五四熊Ｉ (R 熊证)
按盘价 
0.245 +0.002 (+0.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.243 | 19,752.510 | 0 | 580,000 | 0.290 | ||||
| 18/12/2024 | 0.233 | 19,864.550 | 0 | 580,000 | 0.290 | ||||
| 17/12/2024 | 0.241 | 19,700.480 | 0 | 580,000 | 0.290 | ||||
| 16/12/2024 | 0.239 | 19,795.490 | 60,000 | 580,000 | 0.290 | 60,000 | 0.220 | ||
| 13/12/2024 | 0.221 | 19,971.240 | 230,000 | 640,000 | 0.320 | 230,000 | 0.200 | ||
| 12/12/2024 | 0.180 | 20,397.050 | 2,220,000 | 870,000 | 0.435 | 1,340,000 | 0.172 | 880,000 | 0.175 |
| 11/12/2024 | 0.198 | 20,155.050 | 810,000 | 1,330,000 | 0.665 | 380,000 | 0.192 | 430,000 | 0.184 |
| 10/12/2024 | 0.184 | 20,311.280 | 4,180,000 | 1,280,000 | 0.640 | 1,520,000 | 0.168 | 2,370,000 | 0.148 |
| 09/12/2024 | 0.177 | 20,414.090 | 0 | 430,000 | 0.215 | ||||
| 06/12/2024 | 0.230 | 19,865.850 | 0 | 430,000 | 0.215 | ||||
| 05/12/2024 | 0.260 | 19,560.440 | 0 | 430,000 | 0.215 | ||||
| 04/12/2024 | 0.244 | 19,742.460 | 0 | 430,000 | 0.215 | ||||
| 03/12/2024 | 0.249 | 19,746.320 | 0 | 430,000 | 0.215 | ||||
| 02/12/2024 | 0.260 | 19,550.290 | 180,000 | 430,000 | 0.215 | 180,000 | 0.255 | ||
| 29/11/2024 | 0.270 | 19,423.610 | 50,000 | 610,000 | 0.305 | 50,000 | 0.270 | ||
| 28/11/2024 | 0.275 | 19,366.960 | 0 | 660,000 | 0.330 | ||||
| 27/11/2024 | 0.255 | 19,603.130 | 10,000 | 660,000 | 0.330 | 10,000 | 0.255 | ||
| 26/11/2024 | 0.290 | 19,159.200 | 0 | 650,000 | 0.325 | ||||
| 25/11/2024 | 0.290 | 19,150.990 | 0 | 650,000 | 0.325 | ||||
| 22/11/2024 | 0.285 | 19,229.970 | 10,000 | 650,000 | 0.325 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |