55029 恒指法兴五五熊Ｐ (R 熊证)
按盘价 
0.164 +0.001 (+0.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.163 | 19,752.510 | 30,000 | 40,000 | 0.010 | 30,000 | 0.168 | ||
| 18/12/2024 | 0.158 | 19,864.550 | 30,000 | 70,000 | 0.017 | 30,000 | 0.158 | ||
| 17/12/2024 | 0.161 | 19,700.480 | 300,000 | 40,000 | 0.010 | 300,000 | 0.156 | ||
| 16/12/2024 | 0.160 | 19,795.490 | 570,000 | 340,000 | 0.085 | 270,000 | 0.160 | 300,000 | 0.149 |
| 13/12/2024 | 0.151 | 19,971.240 | 840,000 | 310,000 | 0.078 | 720,000 | 0.150 | 120,000 | 0.147 |
| 12/12/2024 | 0.130 | 20,397.050 | 100,000 | 910,000 | 0.228 | 100,000 | 0.129 | ||
| 11/12/2024 | 0.141 | 20,155.050 | 170,000 | 810,000 | 0.202 | 30,000 | 0.138 | 140,000 | 0.142 |
| 10/12/2024 | 0.132 | 20,311.280 | 1,130,000 | 700,000 | 0.175 | 1,120,000 | 0.110 | 10,000 | 0.106 |
| 09/12/2024 | 0.130 | 20,414.090 | 1,820,000 | 1,810,000 | 0.452 | 850,000 | 0.164 | 970,000 | 0.144 |
| 06/12/2024 | 0.156 | 19,865.850 | 2,990,000 | 1,690,000 | 0.422 | 1,070,000 | 0.162 | 1,920,000 | 0.159 |
| 05/12/2024 | 0.173 | 19,560.440 | 0 | 840,000 | 0.210 | ||||
| 04/12/2024 | 0.164 | 19,742.460 | 20,000 | 840,000 | 0.210 | 20,000 | 0.165 | ||
| 03/12/2024 | 0.165 | 19,746.320 | 2,520,000 | 860,000 | 0.215 | 1,260,000 | 0.168 | 1,260,000 | 0.166 |
| 02/12/2024 | 0.172 | 19,550.290 | 1,440,000 | 860,000 | 0.215 | 770,000 | 0.169 | 670,000 | 0.165 |
| 29/11/2024 | 0.178 | 19,423.610 | 1,380,000 | 960,000 | 0.240 | 640,000 | 0.173 | 740,000 | 0.174 |
| 28/11/2024 | 0.181 | 19,366.960 | 1,300,000 | 860,000 | 0.215 | 900,000 | 0.178 | 400,000 | 0.179 |
| 27/11/2024 | 0.168 | 19,603.130 | 1,060,000 | 1,360,000 | 0.340 | 430,000 | 0.185 | 630,000 | 0.178 |
| 26/11/2024 | 0.189 | 19,159.200 | 0 | 1,160,000 | 0.290 | ||||
| 25/11/2024 | 0.189 | 19,150.990 | 600,000 | 1,160,000 | 0.290 | 600,000 | 0.184 | ||
| 22/11/2024 | 0.187 | 19,229.970 | 2,180,000 | 560,000 | 0.140 | 1,280,000 | 0.187 | 900,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |