55043 晶泰法兴七一牛Ａ (R 牛证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.038 | 10.090 | 2,650,000 | 71,070,000 | 59.225 | 950,000 | 0.034 | 1,700,000 | 0.036 |
| 17/03/2026 | 0.035 | 9.960 | 18,370,000 | 70,320,000 | 58.600 | 1,740,000 | 0.042 | 16,555,000 | 0.039 |
| 16/03/2026 | 0.032 | 9.890 | 830,000 | 55,505,000 | 46.254 | 240,000 | 0.032 | 590,000 | 0.028 |
| 13/03/2026 | 0.023 | 9.500 | 1,040,000 | 55,155,000 | 45.962 | 200,000 | 0.023 | 840,000 | 0.027 |
| 12/03/2026 | 0.030 | 9.760 | 1,100,000 | 54,515,000 | 45.429 | 640,000 | 0.028 | 460,000 | 0.031 |
| 11/03/2026 | 0.033 | 9.900 | 665,000 | 54,695,000 | 45.579 | 435,000 | 0.035 | 230,000 | 0.035 |
| 10/03/2026 | 0.034 | 10.020 | 4,510,000 | 54,900,000 | 45.750 | 3,440,000 | 0.032 | 1,065,000 | 0.036 |
| 09/03/2026 | 0.030 | 9.740 | 12,700,000 | 57,275,000 | 47.729 | 4,400,000 | 0.022 | 7,850,000 | 0.027 |
| 06/03/2026 | 0.036 | 10.060 | 57,560,000 | 53,825,000 | 44.854 | 30,525,000 | 0.037 | 26,100,000 | 0.037 |
| 05/03/2026 | 0.029 | 9.730 | 4,790,000 | 58,250,000 | 48.542 | 115,000 | 0.030 | 4,535,000 | 0.033 |
| 04/03/2026 | 0.026 | 9.570 | 33,600,000 | 53,830,000 | 44.858 | 895,000 | 0.026 | 32,675,000 | 0.029 |
| 03/03/2026 | 0.026 | 9.540 | 7,365,000 | 22,050,000 | 18.375 | 4,735,000 | 0.028 | 2,590,000 | 0.029 |
| 02/03/2026 | 0.028 | 9.740 | 6,660,000 | 24,195,000 | 20.162 | 1,210,000 | 0.036 | 5,430,000 | 0.032 |
| 27/02/2026 | 0.044 | 10.360 | 1,095,000 | 19,975,000 | 16.646 | 1,095,000 | 0.044 | ||
| 26/02/2026 | 0.039 | 10.160 | 18,140,000 | 18,880,000 | 15.733 | 17,840,000 | 0.040 | 280,000 | 0.046 |
| 25/02/2026 | 0.046 | 10.510 | 295,000 | 36,440,000 | 30.367 | 295,000 | 0.048 | ||
| 24/02/2026 | 0.047 | 10.660 | 6,465,000 | 36,145,000 | 30.121 | 1,145,000 | 0.051 | 4,320,000 | 0.049 |
| 23/02/2026 | 0.061 | 11.260 | 1,090,000 | 32,970,000 | 27.475 | 225,000 | 0.064 | 765,000 | 0.063 |
| 20/02/2026 | 0.061 | 11.250 | 3,005,000 | 32,430,000 | 27.025 | 185,000 | 0.064 | 2,820,000 | 0.057 |
| 16/02/2026 | 0.060 | 11.250 | 675,000 | 29,795,000 | 24.829 | 100,000 | 0.054 | 575,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |