55052 恒指法兴五三熊Ｙ (R 熊证)
按盘价 
0.212 +0.046 (+27.711%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.166 | 20,059.950 | 0 | 80,000 | 0.040 | ||||
| 30/12/2024 | 0.168 | 20,041.420 | 10,000 | 80,000 | 0.040 | 10,000 | 0.171 | ||
| 27/12/2024 | 0.167 | 20,090.460 | 200,000 | 90,000 | 0.045 | 200,000 | 0.172 | ||
| 24/12/2024 | 0.158 | 20,098.290 | 1,180,000 | 290,000 | 0.145 | 520,000 | 0.163 | 660,000 | 0.163 |
| 23/12/2024 | 0.186 | 19,883.130 | 1,750,000 | 150,000 | 0.075 | 1,140,000 | 0.183 | 610,000 | 0.182 |
| 20/12/2024 | 0.194 | 19,720.700 | 0 | 680,000 | 0.340 | ||||
| 19/12/2024 | 0.191 | 19,752.510 | 0 | 680,000 | 0.340 | ||||
| 18/12/2024 | 0.182 | 19,864.550 | 1,000,000 | 680,000 | 0.340 | 1,000,000 | 0.182 | ||
| 17/12/2024 | 0.192 | 19,700.480 | 10,000 | 1,680,000 | 0.840 | 10,000 | 0.200 | ||
| 16/12/2024 | 0.188 | 19,795.490 | 200,000 | 1,690,000 | 0.845 | 200,000 | 0.190 | ||
| 13/12/2024 | 0.169 | 19,971.240 | 1,300,000 | 1,890,000 | 0.945 | 1,010,000 | 0.160 | 240,000 | 0.151 |
| 12/12/2024 | 0.128 | 20,397.050 | 2,660,000 | 2,660,000 | 1.330 | 1,210,000 | 0.123 | 1,400,000 | 0.125 |
| 11/12/2024 | 0.148 | 20,155.050 | 1,050,000 | 2,470,000 | 1.235 | 620,000 | 0.131 | 320,000 | 0.128 |
| 10/12/2024 | 0.133 | 20,311.280 | 7,000,000 | 2,770,000 | 1.385 | 2,620,000 | 0.103 | 3,080,000 | 0.100 |
| 09/12/2024 | 0.127 | 20,414.090 | 430,000 | 2,310,000 | 1.155 | 20,000 | 0.189 | 410,000 | 0.128 |
| 06/12/2024 | 0.180 | 19,865.850 | 20,000 | 1,920,000 | 0.960 | 20,000 | 0.181 | ||
| 05/12/2024 | 0.213 | 19,560.440 | 0 | 1,900,000 | 0.950 | ||||
| 04/12/2024 | 0.192 | 19,742.460 | 120,000 | 1,900,000 | 0.950 | 120,000 | 0.194 | ||
| 03/12/2024 | 0.197 | 19,746.320 | 240,000 | 2,020,000 | 1.010 | 120,000 | 0.196 | 120,000 | 0.194 |
| 02/12/2024 | 0.212 | 19,550.290 | 300,000 | 2,020,000 | 1.010 | 300,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |