55053 恒指法兴五四熊Ｓ (R 熊证)
按盘价 
0.224 +0.047 (+26.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.177 | 20,059.950 | 350,000 | 1,450,000 | 0.725 | 20,000 | 0.175 | 280,000 | 0.174 |
| 30/12/2024 | 0.179 | 20,041.420 | 80,000 | 1,190,000 | 0.595 | 80,000 | 0.176 | ||
| 27/12/2024 | 0.178 | 20,090.460 | 660,000 | 1,270,000 | 0.635 | 370,000 | 0.175 | 290,000 | 0.172 |
| 24/12/2024 | 0.172 | 20,098.290 | 510,000 | 1,350,000 | 0.675 | 50,000 | 0.177 | 460,000 | 0.175 |
| 23/12/2024 | 0.196 | 19,883.130 | 80,000 | 940,000 | 0.470 | 40,000 | 0.196 | 40,000 | 0.193 |
| 20/12/2024 | 0.205 | 19,720.700 | 90,000 | 940,000 | 0.470 | 90,000 | 0.198 | ||
| 19/12/2024 | 0.204 | 19,752.510 | 260,000 | 1,030,000 | 0.515 | 170,000 | 0.212 | 90,000 | 0.204 |
| 18/12/2024 | 0.192 | 19,864.550 | 450,000 | 1,110,000 | 0.555 | 60,000 | 0.193 | 390,000 | 0.191 |
| 17/12/2024 | 0.203 | 19,700.480 | 1,940,000 | 780,000 | 0.390 | 1,360,000 | 0.204 | 490,000 | 0.200 |
| 16/12/2024 | 0.200 | 19,795.490 | 640,000 | 1,650,000 | 0.825 | 350,000 | 0.192 | 290,000 | 0.191 |
| 13/12/2024 | 0.185 | 19,971.240 | 15,990,000 | 1,710,000 | 0.855 | 11,020,000 | 0.166 | 1,840,000 | 0.168 |
| 12/12/2024 | 0.142 | 20,397.050 | 30,710,000 | 10,890,000 | 5.445 | 13,840,000 | 0.151 | 10,770,000 | 0.138 |
| 11/12/2024 | 0.160 | 20,155.050 | 120,160,000 | 13,960,000 | 6.980 | 45,650,000 | 0.149 | 24,830,000 | 0.138 |
| 10/12/2024 | 0.146 | 20,311.280 | 250,230,000 | 34,780,000 | 17.390 | 56,150,000 | 0.119 | 86,550,000 | 0.110 |
| 09/12/2024 | 0.140 | 20,414.090 | 4,370,000 | 4,380,000 | 2.190 | 4,370,000 | 0.143 | ||
| 06/12/2024 | 0.192 | 19,865.850 | 0 | 10,000 | 0.005 | ||||
| 05/12/2024 | 0.225 | 19,560.440 | 10,000 | 10,000 | 0.005 | 10,000 | 0.224 | ||
| 04/12/2024 | 0.204 | 19,742.460 | 10,000 | 20,000 | 0.010 | 10,000 | 0.199 | ||
| 03/12/2024 | 0.211 | 19,746.320 | 0 | 10,000 | 0.005 | ||||
| 02/12/2024 | 0.225 | 19,550.290 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |