55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.158 -0.015 (-8.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.173 | 74.000 | 30,000 | 638,000 | 0.798 | 30,000 | 0.178 | ||
| 03/07/2026 | 0.168 | 73.250 | 76,000 | 608,000 | 0.760 | 6,000 | 0.171 | ||
| 02/07/2026 | 0.157 | 72.800 | 70,000 | 602,000 | 0.752 | 60,000 | 0.161 | ||
| 30/06/2026 | 0.146 | 71.450 | 70,000 | 662,000 | 0.827 | 70,000 | 0.146 | ||
| 29/06/2026 | 0.153 | 72.200 | 296,000 | 592,000 | 0.740 | 266,000 | 0.139 | ||
| 26/06/2026 | 0.142 | 70.800 | 1,042,000 | 858,000 | 1.072 | 384,000 | 0.141 | 538,000 | 0.142 |
| 25/06/2026 | 0.156 | 72.200 | 256,000 | 704,000 | 0.880 | 256,000 | 0.156 | ||
| 24/06/2026 | 0.170 | 73.650 | 600,000 | 448,000 | 0.560 | 550,000 | 0.172 | 50,000 | 0.166 |
| 23/06/2026 | 0.162 | 72.950 | 1,318,000 | 948,000 | 1.185 | 300,000 | 0.163 | 700,000 | 0.165 |
| 22/06/2026 | 0.177 | 74.250 | 250,000 | 548,000 | 0.685 | 50,000 | 0.169 | 50,000 | 0.162 |
| 18/06/2026 | 0.168 | 73.700 | 220,000 | 548,000 | 0.685 | 120,000 | 0.168 | 100,000 | 0.175 |
| 17/06/2026 | 0.185 | 75.050 | 390,000 | 568,000 | 0.710 | 200,000 | 0.187 | 70,000 | 0.185 |
| 16/06/2026 | 0.183 | 75.200 | 154,000 | 698,000 | 0.872 | 4,000 | 0.182 | 150,000 | 0.186 |
| 15/06/2026 | 0.198 | 76.500 | 156,000 | 552,000 | 0.690 | 44,000 | 0.197 | ||
| 12/06/2026 | 0.179 | 74.550 | 1,830,000 | 508,000 | 0.635 | 1,258,000 | 0.181 | 470,000 | 0.178 |
| 11/06/2026 | 0.171 | 73.750 | 13,636,000 | 1,296,000 | 1.620 | 6,816,000 | 0.157 | 3,964,000 | 0.154 |
| 10/06/2026 | 0.135 | 70.250 | 8,358,000 | 4,148,000 | 5.185 | 1,694,000 | 0.127 | 5,130,000 | 0.130 |
| 09/06/2026 | 0.143 | 71.000 | 4,702,000 | 712,000 | 0.890 | 1,358,000 | 0.145 | 1,722,000 | 0.153 |
| 08/06/2026 | 0.159 | 72.650 | 8,162,000 | 348,000 | 0.435 | 4,046,000 | 0.160 | 3,666,000 | 0.158 |
| 05/06/2026 | 0.176 | 74.000 | 694,000 | 728,000 | 0.910 | 4,000 | 0.178 | 680,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |