55060 恒指法兴九四熊Ｓ (R 熊证)
按盘价 
0.107 -0.020 (-15.748%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.127 | 24,750.780 | 90,000 | 220,000 | 0.092 | 60,000 | 0.123 | 30,000 | 0.127 |
| 17/09/2026 | 0.143 | 24,604.290 | 290,000 | 250,000 | 0.104 | 120,000 | 0.152 | 70,000 | 0.147 |
| 16/09/2026 | 0.132 | 24,713.780 | 520,000 | 300,000 | 0.125 | 360,000 | 0.133 | 30,000 | 0.136 |
| 15/09/2026 | 0.135 | 24,667.240 | 1,310,000 | 630,000 | 0.262 | 1,190,000 | 0.124 | ||
| 14/09/2026 | 0.117 | 24,917.600 | 0 | 1,820,000 | 0.758 | ||||
| 11/09/2026 | 0.125 | 24,805.630 | 6,360,000 | 1,820,000 | 0.758 | 6,310,000 | 0.130 | ||
| 10/09/2026 | 0.111 | 24,954.470 | 3,660,000 | 8,130,000 | 3.388 | 3,060,000 | 0.115 | ||
| 09/09/2026 | 0.087 | 25,274.960 | 340,000 | 11,190,000 | 4.662 | 230,000 | 0.091 | ||
| 08/09/2026 | 0.082 | 25,317.180 | 610,000 | 11,420,000 | 4.758 | 330,000 | 0.083 | ||
| 07/09/2026 | 0.074 | 25,413.120 | 4,510,000 | 11,750,000 | 4.896 | 1,120,000 | 0.075 | 800,000 | 0.066 |
| 04/09/2026 | 0.048 | 25,650.870 | 25,900,000 | 12,070,000 | 5.029 | 4,250,000 | 0.045 | 12,160,000 | 0.048 |
| 03/09/2026 | 0.095 | 25,213.310 | 6,040,000 | 4,160,000 | 1.733 | 1,250,000 | 0.090 | 3,860,000 | 0.075 |
| 02/09/2026 | 0.087 | 25,311.210 | 5,280,000 | 1,550,000 | 0.646 | 1,470,000 | 0.096 | 560,000 | 0.094 |
| 01/09/2026 | 0.085 | 25,329.730 | 5,240,000 | 2,460,000 | 1.025 | 2,000,000 | 0.086 | ||
| 31/08/2026 | 0.068 | 25,566.990 | 6,390,000 | 4,460,000 | 1.858 | 970,000 | 0.082 | ||
| 28/08/2026 | 0.062 | 25,584.790 | 35,320,000 | 5,430,000 | 2.262 | 6,430,000 | 0.065 | 2,900,000 | 0.060 |
| 27/08/2026 | 0.063 | 25,565.740 | 40,890,000 | 8,960,000 | 3.733 | 6,650,000 | 0.062 | 9,280,000 | 0.064 |
| 26/08/2026 | 0.055 | 25,652.970 | 38,350,000 | 6,330,000 | 2.637 | 7,790,000 | 0.049 | 8,930,000 | 0.047 |
| 25/08/2026 | 0.068 | 25,511.100 | 62,750,000 | 5,190,000 | 2.162 | 19,530,000 | 0.069 | 11,930,000 | 0.071 |
| 24/08/2026 | 0.071 | 25,517.330 | 237,750,000 | 12,790,000 | 5.329 | 85,370,000 | 0.074 | 92,720,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |