55079 京东瑞银八乙熊Ａ (R 熊证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | ||||||||
| 17/06/2026 | 0 | 742,500 | 0.740 | 30,000 | 0.058 | ||||
| 16/06/2026 | 0 | 772,500 | 0.770 | 177,500 | 0.058 | ||||
| 15/06/2026 | 0 | 595,000 | 0.600 | 250,000 | 0.056 | ||||
| 12/06/2026 | 0 | 345,000 | 0.340 | 2,712,500 | 0.056 | 585,000 | 0.056 | ||
| 11/06/2026 | 0 | 2,472,500 | 2.470 | 102,500 | 0.062 | 2,555,000 | 0.064 | ||
| 10/06/2026 | 0 | 20,000 | 0.020 | 180,000 | 0.054 | ||||
| 09/06/2026 | 0 | 200,000 | 0.200 | 740,000 | 0.052 | ||||
| 08/06/2026 | 0 | 940,000 | 0.940 | 2,375,000 | 0.053 | ||||
| 05/06/2026 | 0 | 3,315,000 | 3.310 | 5,770,000 | 0.051 | 5,690,000 | 0.052 | ||
| 04/06/2026 | 0 | 3,395,000 | 3.400 | 3,085,000 | 0.051 | ||||
| 03/06/2026 | 0 | 6,480,000 | 6.480 | 55,000 | 0.050 | 6,312,500 | 0.049 | ||
| 02/06/2026 | 0 | 222,500 | 0.220 | 537,500 | 0.051 | 195,000 | 0.048 | ||
| 01/06/2026 | 0 | 565,000 | 0.560 | ||||||
| 29/05/2026 | 0 | 565,000 | 0.560 | 2,990,000 | 0.052 | 2,487,500 | 0.054 | ||
| 28/05/2026 | 0 | 1,067,500 | 1.070 | 1,145,000 | 0.053 | ||||
| 27/05/2026 | 0 | 2,212,500 | 2.210 | 2,345,000 | 0.047 | ||||
| 26/05/2026 | 0 | 4,557,500 | 4.560 | 2,025,000 | 0.044 | ||||
| 22/05/2026 | 0 | 2,532,500 | 2.530 | 1,482,500 | 0.039 | ||||
| 21/05/2026 | 0 | 4,015,000 | 4.010 | 2,945,000 | 0.036 | 6,032,500 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |