55092 友邦摩通八甲熊Ｃ (R 熊证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 3,504,000 | 4.380 | 4,830,000 | 0.067 | 4,510,000 | 0.069 | ||
| 15/09/2026 | 0 | 3,824,000 | 4.780 | 2,078,000 | 0.073 | 2,674,000 | 0.074 | ||
| 14/09/2026 | 0 | 3,228,000 | 4.035 | 1,390,000 | 0.090 | 1,144,000 | 0.091 | ||
| 11/09/2026 | 0 | 3,474,000 | 4.342 | 1,838,000 | 0.086 | 1,748,000 | 0.084 | ||
| 10/09/2026 | 0 | 3,564,000 | 4.455 | 2,148,000 | 0.074 | 3,616,000 | 0.072 | ||
| 09/09/2026 | 0 | 2,096,000 | 2.620 | 604,000 | 0.069 | 420,000 | 0.070 | ||
| 08/09/2026 | 0 | 2,280,000 | 2.850 | 1,488,000 | 0.067 | 1,730,000 | 0.070 | ||
| 07/09/2026 | 0 | 2,038,000 | 2.548 | 1,110,000 | 0.063 | 1,512,000 | 0.064 | ||
| 04/09/2026 | 0 | 1,636,000 | 2.045 | 2,678,000 | 0.055 | 1,534,000 | 0.058 | ||
| 03/09/2026 | 0 | 2,780,000 | 3.475 | 1,300,000 | 0.066 | 1,330,000 | 0.067 | ||
| 02/09/2026 | 0 | 2,750,000 | 3.438 | 2,390,000 | 0.078 | 2,796,000 | 0.078 | ||
| 01/09/2026 | 0 | 2,344,000 | 2.930 | 1,054,000 | 0.081 | 1,126,000 | 0.081 | ||
| 31/08/2026 | 0 | 2,272,000 | 2.840 | 1,032,000 | 0.092 | 1,346,000 | 0.090 | ||
| 28/08/2026 | 0 | 1,958,000 | 2.448 | 582,000 | 0.079 | 1,204,000 | 0.083 | ||
| 27/08/2026 | 0 | 1,336,000 | 1.670 | 1,834,000 | 0.092 | 1,710,000 | 0.093 | ||
| 26/08/2026 | 0 | 1,460,000 | 1.825 | 1,030,000 | 0.095 | 888,000 | 0.096 | ||
| 25/08/2026 | 0 | 1,602,000 | 2.002 | 1,198,000 | 0.094 | 1,100,000 | 0.094 | ||
| 24/08/2026 | 0 | 1,700,000 | 2.125 | 1,256,000 | 0.088 | 1,266,000 | 0.089 | ||
| 21/08/2026 | 0 | 1,690,000 | 2.113 | 204,000 | 0.089 | 584,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |