55092 恒指摩通七十熊Ｇ (R 熊证)
按盘价 
0.275 +0.042 (+18.026%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.233 | 20,059.950 | 0 | 140,000 | 0.070 | ||||
| 30/12/2024 | 0.233 | 20,041.420 | 0 | 140,000 | 0.070 | ||||
| 27/12/2024 | 0.230 | 20,090.460 | 0 | 140,000 | 0.070 | ||||
| 24/12/2024 | 0.228 | 20,098.290 | 0 | 140,000 | 0.070 | ||||
| 23/12/2024 | 0.255 | 19,883.130 | 0 | 140,000 | 0.070 | ||||
| 20/12/2024 | 0.255 | 19,720.700 | 0 | 140,000 | 0.070 | ||||
| 19/12/2024 | 0.255 | 19,752.510 | 0 | 140,000 | 0.070 | ||||
| 18/12/2024 | 0.255 | 19,864.550 | 0 | 140,000 | 0.070 | ||||
| 17/12/2024 | 0.260 | 19,700.480 | 0 | 140,000 | 0.070 | ||||
| 16/12/2024 | 0.260 | 19,795.490 | 0 | 140,000 | 0.070 | ||||
| 13/12/2024 | 0.246 | 19,971.240 | 990,000 | 140,000 | 0.070 | 890,000 | 0.232 | 100,000 | 0.227 |
| 12/12/2024 | 0.207 | 20,397.050 | 1,380,000 | 930,000 | 0.465 | 400,000 | 0.199 | 980,000 | 0.201 |
| 11/12/2024 | 0.226 | 20,155.050 | 780,000 | 350,000 | 0.175 | 480,000 | 0.224 | 300,000 | 0.223 |
| 10/12/2024 | 0.209 | 20,311.280 | 1,560,000 | 530,000 | 0.265 | 680,000 | 0.182 | 880,000 | 0.172 |
| 09/12/2024 | 0.203 | 20,414.090 | 250,000 | 330,000 | 0.165 | 250,000 | 0.216 | ||
| 06/12/2024 | 0.255 | 19,865.850 | 20,000 | 80,000 | 0.040 | 20,000 | 0.255 | ||
| 05/12/2024 | 0.285 | 19,560.440 | 0 | 60,000 | 0.030 | ||||
| 04/12/2024 | 0.270 | 19,742.460 | 0 | 60,000 | 0.030 | ||||
| 03/12/2024 | 0.270 | 19,746.320 | 40,000 | 60,000 | 0.030 | 40,000 | 0.270 | ||
| 02/12/2024 | 0.290 | 19,550.290 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |