55100 恒指国君八四熊Ｈ (R 熊证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.183 | 25,698.490 | 0 | ||||||
| 19/08/2026 | 0.207 | 25,495.070 | 60,000 | 470,000 | 0.313 | 60,000 | 0.207 | ||
| 18/08/2026 | 0.207 | 25,471.150 | 0 | 530,000 | 0.353 | ||||
| 17/08/2026 | 0.207 | 25,453.230 | 180,000 | 530,000 | 0.353 | 180,000 | 0.220 | ||
| 14/08/2026 | 0.241 | 25,116.850 | 500,000 | 350,000 | 0.233 | 250,000 | 0.242 | 250,000 | 0.232 |
| 13/08/2026 | 0.214 | 25,396.510 | 370,000 | 350,000 | 0.233 | 200,000 | 0.213 | 170,000 | 0.207 |
| 12/08/2026 | 0.213 | 25,440.170 | 130,000 | 380,000 | 0.253 | 50,000 | 0.212 | 80,000 | 0.212 |
| 11/08/2026 | 0.189 | 25,652.820 | 0 | 350,000 | 0.233 | ||||
| 10/08/2026 | 0.162 | 25,937.490 | 0 | 350,000 | 0.233 | ||||
| 07/08/2026 | 0.190 | 25,668.030 | 0 | 350,000 | 0.233 | ||||
| 06/08/2026 | 0.205 | 25,530.280 | 300,000 | 350,000 | 0.233 | 300,000 | 0.206 | ||
| 05/08/2026 | 0.166 | 25,915.820 | 400,000 | 50,000 | 0.033 | 200,000 | 0.166 | 200,000 | 0.172 |
| 04/08/2026 | 0.174 | 25,852.920 | 300,000 | 50,000 | 0.033 | 300,000 | 0.174 | ||
| 03/08/2026 | 0.159 | 26,009.400 | 300,000 | 350,000 | 0.233 | 300,000 | 0.166 | ||
| 31/07/2026 | 0.166 | 25,884.430 | 0 | 50,000 | 0.033 | ||||
| 30/07/2026 | 0.172 | 25,858.880 | 50,000 | 50,000 | 0.033 | 50,000 | 0.173 | ||
| 29/07/2026 | 0.178 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.222 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.228 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.250 | 24,963.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |