55102 恒指瑞银八四熊９ (R 熊证)
按盘价 
0.042 -0.069 (-62.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.111 | 25,630.540 | 400,000 | 150,000 | 0.070 | 200,000 | 0.107 | 200,000 | 0.102 |
| 30/12/2025 | 0.090 | 25,854.600 | 0 | 150,000 | 0.070 | ||||
| 29/12/2025 | 0.106 | 25,635.230 | 150,000 | 150,000 | 0.070 | 90,000 | 0.080 | 60,000 | 0.063 |
| 24/12/2025 | 0.089 | 25,818.930 | 0 | 180,000 | 0.090 | ||||
| 23/12/2025 | 0.091 | 25,774.140 | 640,000 | 180,000 | 0.090 | 320,000 | 0.082 | 320,000 | 0.079 |
| 22/12/2025 | 0.090 | 25,801.770 | 40,000 | 180,000 | 0.090 | 30,000 | 0.096 | 10,000 | 0.090 |
| 19/12/2025 | 0.098 | 25,690.530 | 150,000 | 200,000 | 0.100 | 150,000 | 0.097 | ||
| 18/12/2025 | 0.118 | 25,498.130 | 0 | 50,000 | 0.030 | ||||
| 17/12/2025 | 0.121 | 25,468.780 | 0 | 50,000 | 0.030 | ||||
| 16/12/2025 | 0.141 | 25,235.410 | 150,000 | 50,000 | 0.030 | 100,000 | 0.149 | 50,000 | 0.141 |
| 15/12/2025 | 0.104 | 25,628.880 | 240,000 | 100,000 | 0.050 | 240,000 | 0.094 | ||
| 12/12/2025 | 0.074 | 25,976.790 | 3,160,000 | 340,000 | 0.170 | 1,440,000 | 0.079 | 1,720,000 | 0.084 |
| 11/12/2025 | 0.111 | 25,530.510 | 460,000 | 60,000 | 0.030 | 200,000 | 0.105 | 260,000 | 0.096 |
| 10/12/2025 | 0.116 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.123 | 25,434.230 | 100,000 | 0 | 0.000 | 100,000 | 0.105 | ||
| 08/12/2025 | 0.091 | 25,765.360 | 440,000 | 100,000 | 0.050 | 320,000 | 0.075 | 120,000 | 0.065 |
| 05/12/2025 | 0.062 | 26,085.080 | 2,810,000 | 300,000 | 0.150 | 1,360,000 | 0.077 | 1,450,000 | 0.078 |
| 04/12/2025 | 0.077 | 25,935.900 | 310,000 | 210,000 | 0.100 | 100,000 | 0.090 | 210,000 | 0.084 |
| 03/12/2025 | 0.094 | 25,760.730 | 250,000 | 100,000 | 0.050 | 150,000 | 0.091 | 100,000 | 0.094 |
| 02/12/2025 | 0.067 | 26,095.050 | 1,190,000 | 150,000 | 0.070 | 710,000 | 0.067 | 480,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |