55108 恒指摩通九六熊Ｓ (R 熊证)
按盘价 
0.103 -0.021 (-16.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.124 | 24,750.780 | 1,650,000 | 4,690,000 | 2.345 | 430,000 | 0.117 | 80,000 | 0.119 |
| 17/09/2026 | 0.138 | 24,604.290 | 8,990,000 | 5,040,000 | 2.520 | 5,550,000 | 0.143 | 140,000 | 0.141 |
| 16/09/2026 | 0.127 | 24,713.780 | 6,430,000 | 10,450,000 | 5.225 | 2,300,000 | 0.128 | ||
| 15/09/2026 | 0.133 | 24,667.240 | 1,500,000 | 12,750,000 | 6.375 | 480,000 | 0.118 | ||
| 14/09/2026 | 0.114 | 24,917.600 | 2,880,000 | 13,230,000 | 6.615 | ||||
| 11/09/2026 | 0.122 | 24,805.630 | 690,000 | 13,230,000 | 6.615 | 420,000 | 0.139 | 100,000 | 0.136 |
| 10/09/2026 | 0.112 | 24,954.470 | 990,000 | 13,550,000 | 6.775 | 590,000 | 0.114 | ||
| 09/09/2026 | 0.089 | 25,274.960 | 730,000 | 14,140,000 | 7.070 | 100,000 | 0.088 | ||
| 08/09/2026 | 0.085 | 25,317.180 | 3,600,000 | 14,240,000 | 7.120 | 1,540,000 | 0.085 | 100,000 | 0.083 |
| 07/09/2026 | 0.077 | 25,413.120 | 12,390,000 | 15,680,000 | 7.840 | 5,320,000 | 0.070 | 100,000 | 0.074 |
| 04/09/2026 | 0.053 | 25,650.870 | 3,083,210,000 | 20,900,000 | 10.450 | 1,477,580,000 | 0.046 | 1,496,490,000 | 0.046 |
| 03/09/2026 | 0.100 | 25,213.310 | 3,150,000 | 1,990,000 | 0.995 | 1,210,000 | 0.097 | 860,000 | 0.079 |
| 02/09/2026 | 0.089 | 25,311.210 | 1,860,000 | 2,340,000 | 1.170 | 1,290,000 | 0.096 | 470,000 | 0.091 |
| 01/09/2026 | 0.089 | 25,329.730 | 3,280,000 | 3,160,000 | 1.580 | 1,670,000 | 0.083 | 160,000 | 0.088 |
| 31/08/2026 | 0.070 | 25,566.990 | 5,400,000 | 4,670,000 | 2.335 | 200,000 | 0.076 | ||
| 28/08/2026 | 0.065 | 25,584.790 | 15,040,000 | 4,870,000 | 2.435 | 3,480,000 | 0.062 | 4,220,000 | 0.060 |
| 27/08/2026 | 0.067 | 25,565.740 | 1,540,000 | 4,130,000 | 2.065 | 1,190,000 | 0.066 | ||
| 26/08/2026 | 0.058 | 25,652.970 | 8,720,000 | 5,320,000 | 2.660 | 1,810,000 | 0.051 | 2,690,000 | 0.050 |
| 25/08/2026 | 0.071 | 25,511.100 | 3,440,000 | 4,440,000 | 2.220 | 590,000 | 0.072 | ||
| 24/08/2026 | 0.074 | 25,517.330 | 11,860,000 | 5,030,000 | 2.515 | 1,150,000 | 0.070 | 1,000,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |