55110 腾讯摩通七七熊Ｉ (R 熊证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.102 | 417.400 | 705,000 | 460,000 | 0.460 | 705,000 | 0.099 | ||
| 24/12/2024 | 0.097 | 420.000 | 1,940,000 | 1,165,000 | 1.165 | 760,000 | 0.097 | 625,000 | 0.100 |
| 23/12/2024 | 0.098 | 420.200 | 3,510,000 | 1,300,000 | 1.300 | 955,000 | 0.101 | 1,705,000 | 0.093 |
| 20/12/2024 | 0.088 | 426.400 | 1,470,000 | 550,000 | 0.550 | 725,000 | 0.091 | 740,000 | 0.093 |
| 19/12/2024 | 0.105 | 415.200 | 3,385,000 | 535,000 | 0.535 | 2,005,000 | 0.120 | 1,380,000 | 0.119 |
| 18/12/2024 | 0.122 | 406.000 | 4,465,000 | 1,160,000 | 1.160 | 1,965,000 | 0.123 | 2,100,000 | 0.122 |
| 17/12/2024 | 0.126 | 402.600 | 790,000 | 1,025,000 | 1.025 | 230,000 | 0.128 | 160,000 | 0.129 |
| 16/12/2024 | 0.124 | 405.600 | 665,000 | 1,095,000 | 1.095 | 665,000 | 0.123 | ||
| 13/12/2024 | 0.117 | 409.800 | 0 | 430,000 | 0.430 | ||||
| 12/12/2024 | 0.107 | 415.600 | 0 | 430,000 | 0.430 | ||||
| 11/12/2024 | 0.118 | 409.800 | 0 | 430,000 | 0.430 | ||||
| 10/12/2024 | 0.115 | 411.200 | 0 | 430,000 | 0.430 | ||||
| 09/12/2024 | 0.102 | 418.800 | 0 | 430,000 | 0.430 | ||||
| 06/12/2024 | 0.114 | 412.600 | 0 | 430,000 | 0.430 | ||||
| 05/12/2024 | 0.126 | 405.200 | 0 | 430,000 | 0.430 | ||||
| 04/12/2024 | 0.129 | 403.200 | 0 | 430,000 | 0.430 | ||||
| 03/12/2024 | 0.129 | 404.400 | 0 | 430,000 | 0.430 | ||||
| 02/12/2024 | 0.136 | 399.800 | 80,000 | 430,000 | 0.430 | 80,000 | 0.138 | ||
| 29/11/2024 | 0.137 | 398.000 | 1,140,000 | 350,000 | 0.350 | 465,000 | 0.137 | 575,000 | 0.136 |
| 28/11/2024 | 0.132 | 400.000 | 80,000 | 240,000 | 0.240 | 80,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |