55121 百度摩通七二牛Ａ (R 牛证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.031 | 105.900 | 9,195,000 | 13,425,000 | 22.375 | 1,867,500 | 0.032 | 6,147,500 | 0.031 |
| 30/07/2026 | 0.023 | 102.100 | 5,945,000 | 9,145,000 | 15.242 | 2,327,500 | 0.023 | 3,147,500 | 0.024 |
| 29/07/2026 | 0.024 | 103.000 | 1,325,000 | 8,325,000 | 13.875 | 260,000 | 0.024 | 100,000 | 0.025 |
| 28/07/2026 | 0.022 | 101.600 | 1,240,000 | 8,485,000 | 14.142 | 5,000 | 0.018 | 825,000 | 0.023 |
| 27/07/2026 | 0.027 | 104.300 | 730,000 | 7,665,000 | 12.775 | 230,000 | 0.024 | 50,000 | 0.028 |
| 24/07/2026 | 0.027 | 104.300 | 1,505,000 | 7,845,000 | 13.075 | 510,000 | 0.027 | 605,000 | 0.028 |
| 23/07/2026 | 0.032 | 106.800 | 7,470,000 | 7,750,000 | 12.917 | 3,355,000 | 0.033 | 3,985,000 | 0.034 |
| 22/07/2026 | 0.028 | 104.400 | 1,550,000 | 7,120,000 | 11.867 | 140,000 | 0.028 | 367,500 | 0.030 |
| 21/07/2026 | 0.033 | 107.200 | 3,455,000 | 6,892,500 | 11.488 | 137,500 | 0.029 | 612,500 | 0.031 |
| 20/07/2026 | 0.038 | 109.200 | 1,657,500 | 6,417,500 | 10.696 | 152,500 | 0.036 | ||
| 17/07/2026 | 0.031 | 106.500 | 1,880,000 | 6,570,000 | 10.950 | 95,000 | 0.036 | 1,735,000 | 0.033 |
| 16/07/2026 | 0.040 | 110.300 | 995,000 | 4,930,000 | 8.217 | 550,000 | 0.038 | ||
| 15/07/2026 | 0.034 | 107.500 | 740,000 | 5,480,000 | 9.133 | 500,000 | 0.035 | ||
| 14/07/2026 | 0.031 | 106.000 | 957,500 | 4,980,000 | 8.300 | 170,000 | 0.032 | 772,500 | 0.031 |
| 13/07/2026 | 0.049 | 114.300 | 160,000 | 4,377,500 | 7.296 | 10,000 | 0.047 | 150,000 | 0.049 |
| 10/07/2026 | 0.050 | 115.400 | 0 | 4,237,500 | 7.062 | ||||
| 09/07/2026 | 0.048 | 114.400 | 1,695,000 | 4,237,500 | 7.062 | 1,645,000 | 0.049 | ||
| 08/07/2026 | 0.055 | 117.600 | 3,637,500 | 5,882,500 | 9.804 | 980,000 | 0.054 | 1,895,000 | 0.053 |
| 07/07/2026 | 0.041 | 110.600 | 1,195,000 | 4,967,500 | 8.279 | 652,500 | 0.042 | ||
| 06/07/2026 | 0.041 | 110.500 | 100,000 | 4,315,000 | 7.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |